2024/04/26 11:53:16 | |
---|---|
Price | |
805.1377 SEK | |
Difference | 1.14% (9.11) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 800.9124 SEK |
High | 805.2796 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 140.80 | +408.38 | |
SAAB AB SE... | 891.60 | +271.50 | |
SECTRA AB ... | 222.20 | +267.17 | |
MUNTERS GR... | 223.60 | +145.45 | |
AFRICA OIL... | 19.34 | +135.25 |
Name | Price | +|- (%) | Trend |
SOLID FORS... | 71.10 | -6.45 | |
CELLAVISIO... | 218.50 | -4.79 | |
SAMPO PLC ... | 446.00 | -4.19 | |
AXFOOD AB | 280.70 | -3.21 | |
SAAB AB SE... | 891.60 | -3.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 11:53:19 | |
---|---|
Price | |
805.1231 SEK | |
Difference | 1.14% (9.10) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 800.9124 SEK |
High | 805.2796 SEK |
Low | 800.3574 SEK |
Close (prev. day) | 796.0267 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.77% | +9.89% | +3.25% |
Perf (abs.) | +147.65 | +71.67 | +25.06 |
Beta | - | - | - |
Volatility | 12.22 | 12.96 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 799.4829 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 806.1503 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 771.7483 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 728.3750 SEK (0) |
YTD High | date | 822.4799 SEK (2024/03/22) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 822.4799 SEK (2024/03/22) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
273.80 | 2.32% 6.20 |
|
24/04/26 11:53:11 |
223,924 60,969,003.80 |
ABB LTD CH0012221716 |
534.60 | 0.45% 2.40 |
|
24/04/26 11:52:48 |
102,062 54,431,588.00 |
ADDLIFE AB SER. B SE0014401378 |
97.55 | 0.88% 0.85 |
|
24/04/26 11:47:52 |
57,326 5,540,485.25 |
ADDTECH AB SER. B SE0014781795 |
229.20 | 1.69% 3.80 |
|
24/04/26 11:52:27 |
134,417 30,634,783.10 |
AFRICA OIL CORP CA00829Q1019 |
19.34 | 2.76% 0.52 |
|
24/04/26 11:50:27 |
288,094 5,579,011.37 |
ALFA LAVAL AB SE0000695876 |
468.20 | 0.02% 0.10 |
|
24/04/26 11:52:49 |
280,495 130,121,383.05 |
ASSA ABLOY AB SER. B SE0007100581 |
298.20 | 1.22% 3.60 |
|
24/04/26 11:52:03 |
263,611 78,265,234.10 |
ASTRAZENECA PLC GB0009895292 |
1,644.00 | 0.15% 2.50 |
|
24/04/26 11:53:00 |
102,145 167,769,771.00 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 1.93% 3.65 |
|
24/04/26 11:53:07 |
852,483 164,240,274.29 |
ATLAS COPCO AB SER. B SE0017486897 |
166.35 | 2.27% 3.70 |
|
24/04/26 11:53:16 |
303,031 50,221,939.67 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
188.40 | 1.29% 2.40 |
|
24/04/26 11:44:04 |
1,029 167,830.60 |
AUTOLIV INC. SDB SE0021309614 |
1,268.20 | 0.81% 10.20 |
|
24/04/26 11:52:23 |
12,748 16,091,360.40 |
AXFOOD AB SE0006993770 |
280.70 | -3.21% -9.30 |
|
24/04/26 11:53:14 |
124,997 35,425,447.10 |
BILIA AB SER. A SE0009921588 |
132.00 | 2.09% 2.70 |
|
24/04/26 11:50:30 |
46,040 5,964,003.60 |
BILLERUD AB SE0000862997 |
93.30 | 2.25% 2.05 |
|
24/04/26 11:52:24 |
168,059 15,500,976.68 |
BIOARCTIC AB SER. B SE0010323311 |
195.30 | 0.83% 1.60 |
|
24/04/26 11:46:26 |
42,584 8,377,449.60 |
BIOGAIA AB SER. B SE0017769995 |
114.40 | 0.53% 0.60 |
|
24/04/26 11:21:14 |
8,591 973,390.10 |
BOLIDEN AB SE0020050417 |
358.10 | 3.32% 11.50 |
|
24/04/26 11:53:06 |
447,585 158,712,615.10 |
BRAVIDA HOLDING AB SE0007491303 |
72.90 | 2.68% 1.90 |
|
24/04/26 11:52:34 |
83,777 6,040,193.25 |
CAMURUS AB NPV SE0007692850 |
483.60 | 1.47% 7.00 |
|
24/04/26 11:52:10 |
33,151 15,934,334.00 |
CASTELLUM AB SE0000379190 |
129.15 | 2.05% 2.60 |
|
24/04/26 11:51:20 |
324,300 41,646,732.56 |
CELLAVISION AB SE0000683484 |
218.50 | -4.79% -11.00 |
|
24/04/26 11:43:36 |
8,928 1,961,886.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
137.65 | 1.85% 2.50 |
|
24/04/26 11:53:16 |
52,489 7,172,657.35 |
CLOETTA AB SER. B SE0002626861 |
16.87 | 3.69% 0.60 |
|
24/04/26 11:47:34 |
1,026,311 17,324,221.59 |
DIÖS FASTIGHETER AB SE0001634262 |
82.85 | 0.85% 0.70 |
|
24/04/26 11:51:11 |
21,838 1,797,213.73 |
DOMETIC GROUP AB SE0007691613 |
76.60 | 1.66% 1.25 |
|
24/04/26 11:50:30 |
148,495 11,279,551.33 |
ELECTROLUX AB SER. B SE0016589188 |
91.80 | 2.41% 2.16 |
|
24/04/26 11:52:14 |
2,020,499 188,126,172.60 |
ELEKTA AB SER. B SE0000163628 |
75.15 | 1.69% 1.25 |
|
24/04/26 11:46:53 |
50,473 3,770,194.85 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.73 | 0.36% 0.10 |
|
24/04/26 11:53:18 |
2,392,071 66,554,959.93 |
EOLUS VIND AB CLASS B SE0007075056 |
69.00 | 3.45% 2.30 |
|
24/04/26 11:49:46 |
24,246 1,647,945.85 |
EPIROC AB CLASS A SE0015658109 |
205.90 | 1.33% 2.70 |
|
24/04/26 11:52:25 |
96,467 19,758,454.90 |
EPIROC AB CLASS B SE0015658117 |
180.10 | 1.07% 1.90 |
|
24/04/26 11:48:43 |
65,881 11,846,682.70 |
ERICSSON(LM)TEL SE0000108656 |
57.24 | -0.24% -0.14 |
|
24/04/26 11:52:40 |
1,247,930 71,330,518.49 |
ESSITY AB SER'B'NPV SE0009922164 |
268.40 | 0.56% 1.50 |
|
24/04/26 11:53:02 |
623,257 168,137,307.05 |
EVOLUTION AB SE0012673267 |
1,252.00 | 0.60% 7.50 |
|
24/04/26 11:52:58 |
135,617 169,044,489.50 |
FABEGE AB SE0011166974 |
82.70 | 2.35% 1.90 |
|
24/04/26 11:53:05 |
428,078 35,380,653.56 |
FAST PARTNER AB SE0013512506 |
74.90 | 4.46% 3.20 |
|
24/04/26 11:47:12 |
19,432 1,440,381.30 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
66.40 | 2.03% 1.32 |
|
24/04/26 11:52:01 |
445,033 29,445,569.01 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
67.00 | 0.75% 0.50 |
|
24/04/26 11:51:33 |
4,071 272,173.90 |
FORTNOX AB NPV SE0017161243 |
62.74 | 2.85% 1.74 |
|
24/04/26 11:52:57 |
1,394,320 86,270,255.62 |
GETINGE AB SER. B SE0000202624 |
235.40 | 2.71% 6.20 |
|
24/04/26 11:52:51 |
193,304 45,245,901.10 |
GRANGES AB (PUBL) SE0006288015 |
127.40 | 1.27% 1.60 |
|
24/04/26 11:47:28 |
39,831 5,080,759.10 |
HEMNET GROUP AB NPV SE0015671995 |
286.20 | -0.63% -1.80 |
|
24/04/26 11:52:31 |
54,798 15,716,481.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.35 | 0.08% 0.15 |
|
24/04/26 11:53:15 |
376,403 67,141,958.20 |
HEXAGON AB SER. B SE0015961909 |
119.60 | -2.01% -2.45 |
|
24/04/26 11:53:06 |
2,394,198 284,521,190.81 |
HEXPOL AB CLASS B SE0007074281 |
130.50 | 1.95% 2.50 |
|
24/04/26 11:51:40 |
32,125 4,165,542.00 |
HOLMEN AB SER. B SE0011090018 |
423.00 | -0.33% -1.40 |
|
24/04/26 11:52:49 |
98,688 41,619,033.10 |
HUFVUDSTADEN AB SER. A SE0000170375 |
126.70 | 1.44% 1.80 |
|
24/04/26 11:46:00 |
16,577 2,094,865.55 |
HUSQVARNA AB SER. B SE0001662230 |
86.30 | 2.98% 2.50 |
|
24/04/26 11:53:19 |
271,226 23,718,391.16 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
351.20 | 1.74% 6.00 |
|
24/04/26 11:46:23 |
21,444 7,501,198.10 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
350.10 | 1.63% 5.60 |
|
24/04/26 11:53:05 |
147,872 51,695,417.60 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
140.80 | 0.93% 1.30 |
|
24/04/26 11:50:08 |
31,967 4,509,754.30 |
INVESTOR AB SER. A SE0015811955 |
268.30 | 1.28% 3.40 |
|
24/04/26 11:53:11 |
68,407 18,308,710.25 |
INVESTOR AB SER. B SE0015811963 |
269.40 | 1.24% 3.30 |
|
24/04/26 11:53:18 |
694,327 186,792,826.35 |
JM AB SE0000806994 |
182.50 | 1.73% 3.10 |
|
24/04/26 11:51:57 |
75,244 13,655,501.80 |
KINDRED GROUP PLC SE0007871645 |
123.30 | -0.24% -0.30 |
|
24/04/26 11:50:00 |
78,797 9,736,004.30 |
KINNEVIK AB CLASS 'B' SE0015810247 |
117.65 | 4.81% 5.40 |
|
24/04/26 11:52:53 |
1,303,232 152,090,754.86 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
264.20 | 1.85% 4.80 |
|
24/04/26 11:53:18 |
83,842 21,972,918.40 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
543.50 | 1.49% 8.00 |
|
24/04/26 11:53:17 |
12,605 6,823,670.50 |
MEDICOVER AB SER. 'B' SE0009778848 |
151.40 | 15.93% 20.80 |
|
24/04/26 11:53:17 |
283,607 41,444,719.80 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
220.20 | 0.27% 0.60 |
|
24/04/26 11:51:44 |
26,548 5,839,260.80 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
90.70 | 1.62% 1.45 |
|
24/04/26 11:52:05 |
94,100 8,578,532.90 |
MUNTERS GROUP AB NPV SE0009806607 |
223.60 | 3.52% 7.60 |
|
24/04/26 11:52:51 |
777,167 170,574,734.80 |
MYCRONIC AB SE0000375115 |
377.00 | 1.18% 4.40 |
|
24/04/26 11:47:48 |
15,997 6,030,712.00 |
NCAB GROUP AB NPV SE0017160773 |
72.45 | 8.62% 5.75 |
|
24/04/26 11:46:12 |
97,683 7,050,410.28 |
NEW WAVE GROUP AB SER. B SE0020356970 |
102.10 | 7.02% 6.70 |
|
24/04/26 11:52:41 |
396,440 39,842,950.80 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.18 | 4.03% 2.02 |
|
24/04/26 11:53:14 |
1,677,688 86,830,866.00 |
NORDEA BANK ABP FI4000297767 |
127.50 | 0.20% 0.25 |
|
24/04/26 11:52:43 |
1,212,819 154,461,150.05 |
NYFOSA AB NPV SE0011426428 |
90.75 | 3.30% 2.90 |
|
24/04/26 11:52:35 |
94,695 8,443,738.30 |
ORRÖN ENERGY AB SE0000825820 |
7.24 | 0.67% 0.05 |
|
24/04/26 11:49:38 |
253,126 1,840,398.18 |
OX2 AB SE0016075337 |
40.84 | 6.97% 2.66 |
|
24/04/26 11:49:19 |
209,920 8,454,479.66 |
PANDOX AB SER. 'B' SE0007100359 |
168.40 | 1.69% 2.80 |
|
24/04/26 11:34:55 |
30,440 5,062,001.60 |
SAAB AB SER. B SE0000112385 |
891.60 | -3.11% -28.60 |
|
24/04/26 11:53:12 |
718,432 653,896,188.90 |
SAGAX AB B SE0005127818 |
268.80 | 2.13% 5.60 |
|
24/04/26 11:47:08 |
53,782 14,370,064.00 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
446.00 | -4.19% -19.50 |
|
24/04/26 11:52:05 |
7,133 3,180,678.25 |
SANDVIK AB SE0000667891 |
226.90 | 1.93% 4.30 |
|
24/04/26 11:52:26 |
329,434 74,521,162.80 |
SCANDIC HOTELS GROUP AB SE0007640156 |
58.40 | 0.95% 0.55 |
|
24/04/26 11:52:07 |
134,649 7,804,084.00 |
SECTRA AB SER B SE0020539310 |
222.20 | 2.40% 5.20 |
|
24/04/26 11:52:31 |
24,807 5,455,861.10 |
SECURITAS AB SER. B SE0000163594 |
109.95 | 0.46% 0.50 |
|
24/04/26 11:49:21 |
179,620 19,782,896.47 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.15 | 0.59% 0.85 |
|
24/04/26 11:53:12 |
524,771 75,516,502.50 |
SKANSKA AB SER. B SE0000113250 |
191.05 | 2.85% 5.30 |
|
24/04/26 11:52:25 |
139,783 26,550,342.05 |
SKF AB SER. B SE0000108227 |
226.30 | 3.05% 6.70 |
|
24/04/26 11:53:05 |
814,461 185,808,713.20 |
SKISTAR AB SER. B SE0012141687 |
152.70 | 1.60% 2.40 |
|
24/04/26 11:50:39 |
10,717 1,624,477.45 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
71.10 | -6.45% -4.90 |
|
24/04/26 11:51:30 |
19,707 1,407,535.10 |
SSAB AB SER. B SE0000120669 |
61.06 | -0.20% -0.12 |
|
24/04/26 11:53:17 |
1,317,842 80,856,057.43 |
STILLFRONT GROUP AB SE0015346135 |
10.21 | 0.99% 0.10 |
|
24/04/26 11:52:25 |
1,633,411 16,725,124.84 |
STORA ENSO OYJ A FI0009007603 |
144.50 | -2.69% -4.00 |
|
24/04/26 11:00:01 |
1,075 156,286.00 |
STORA ENSO OYJ R FI0009007611 |
147.90 | -0.40% -0.60 |
|
24/04/26 11:49:34 |
153,171 22,681,133.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
159.00 | 0.06% 0.10 |
|
24/04/26 11:53:09 |
818,975 129,153,271.13 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.32 | 0.91% 0.88 |
|
24/04/26 11:53:16 |
3,869,281 376,081,134.19 |
SWEDBANK AB SER A SE0000242455 |
210.20 | 0.10% 0.20 |
|
24/04/26 11:53:12 |
600,447 125,882,066.50 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
278.80 | -0.71% -2.00 |
|
24/04/26 11:46:40 |
255,672 70,922,305.70 |
TELE2 AB SER. B SE0005190238 |
104.10 | 0.53% 0.55 |
|
24/04/26 11:53:00 |
522,784 54,336,315.12 |
TELIA CO. AB SE0000667925 |
25.60 | -1.16% -0.30 |
|
24/04/26 11:53:04 |
6,924,034 178,067,173.60 |
TETHYS OIL AB SE0020180917 |
34.40 | 2.38% 0.80 |
|
24/04/26 11:13:35 |
16,151 552,534.40 |
TRELLEBORG AB SER. B SE0000114837 |
390.80 | 3.11% 11.80 |
|
24/04/26 11:52:09 |
106,648 41,526,552.60 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.6702 | 4.26% 0.03 |
|
24/04/26 11:52:49 |
10,822,992 7,230,642.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.