Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/02/21 17:35:07
Price
771.0288 SEK
Difference -0.14% (-1.05)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open772.1225 SEK
High772.6652 SEK
Low767.6821 SEK
Close (prev. day)772.0829 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SWEDISH OR... 264.80 +73.18
ADDTECH AB... 234.00 +71.64
TRELLEBORG... 370.00 +57.55
NORDEA BAN... 11.082 +49.90
INVESTOR A... 254.45 +44.68

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.80 -12.90
NYFOSA AB ... 82.90 -6.64
STILLFRONT... 9.542 -5.57
BIOARCTIC ... 220.60 -5.32
JM AB 163.00 -3.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download
2024/01/30 de Luminor Bank AS PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/02/21 17:35:07
Price
771.0288 SEK
Difference -0.14% (-1.05)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open772.1225 SEK
High772.6652 SEK
Low767.6821 SEK
Close (prev. day)772.0829 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.81%+6.58%+9.69%
Perf (abs.)+93.56+47.62+68.12
Beta---
Volatility13.5614.7218.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)770.6134 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)752.2680 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)718.3492 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)713.1986 SEK (0)
YTD High | date774.2981 SEK (2024/02/16)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date774.2981 SEK (2024/02/16)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
236.00 -1.09%
-2.60
 
24/02/21
17:29:32
169,770
40,134,263.80
ABB LTD
CH0012221716
473.90 0.34%
1.60
 
24/02/21
17:29:38
328,753
155,103,316.20
ADDLIFE AB SER. B
SE0014401378
101.00 0.20%
0.20
 
24/02/21
17:29:35
82,342
8,333,914.80
ADDTECH AB SER. B
SE0014781795
234.00 0.26%
0.60
 
24/02/21
17:29:59
179,938
41,855,547.20
AFRICA OIL CORP
CA00829Q1019
17.55 0.78%
0.14
 
24/02/21
17:29:47
565,446
9,849,701.86
ALFA LAVAL AB
SE0000695876
381.10 0.45%
1.70
 
24/02/21
17:29:54
273,591
104,070,954.50
ASSA ABLOY AB SER. B
SE0007100581
292.50 -0.48%
-1.40
 
24/02/21
17:29:33
804,967
235,320,212.90
ASTRAZENECA PLC
GB0009895292
1,337.00 -0.96%
-13.00
 
24/02/21
17:29:39
365,052
487,999,719.50
ATLAS COPCO AB SER. A
SE0017486889
175.65 0.63%
1.10
 
24/02/21
17:29:43
2,066,248
361,725,569.96
ATLAS COPCO AB SER. B
SE0017486897
151.40 0.20%
0.30
 
24/02/21
17:29:55
1,271,390
191,878,828.25
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
192.10 -2.19%
-4.30
 
24/02/21
17:29:58
81,933
15,874,391.00
AUTOLIV INC. SDB
SE0000382335
1,137.00 0.00%
0.00
 
 
24/02/21
17:29:54
104,070
118,424,556.50
AXFOOD AB
SE0006993770
284.30 0.82%
2.30
 
24/02/21
17:29:46
184,093
52,152,601.85
BILIA AB SER. A
SE0009921588
117.90 0.08%
0.10
 
24/02/21
17:29:57
33,867
3,948,337.00
BILLERUD AB
SE0000862997
88.52 -2.27%
-2.06
 
24/02/21
17:29:46
437,318
38,864,187.82
BIOARCTIC AB SER. B
SE0010323311
220.60 -5.32%
-12.40
 
24/02/21
17:29:54
145,920
33,136,096.20
BIOGAIA AB SER. B
SE0017769995
125.00 0.73%
0.90
 
24/02/21
17:29:53
67,488
8,312,670.20
BOLIDEN AB
SE0020050417
270.05 0.04%
0.10
 
24/02/21
17:29:48
977,674
264,085,387.63
BRAVIDA HOLDING AB
SE0007491303
85.00 1.43%
1.20
 
24/02/21
17:29:40
251,900
21,199,232.91
CAMURUS AB NPV
SE0007692850
446.40 -1.20%
-5.40
 
24/02/21
17:29:49
97,268
43,438,295.50
CASTELLUM AB
SE0000379190
122.65 -1.76%
-2.20
 
24/02/21
17:29:58
1,910,389
236,069,454.69
CELLAVISION AB
SE0000683484
248.50 -0.60%
-1.50
 
24/02/21
17:29:34
10,001
2,464,675.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
112.65 -2.59%
-3.00
 
24/02/21
17:29:38
158,166
17,987,787.56
CLOETTA AB SER. B
SE0002626861
18.46 0.98%
0.18
 
24/02/21
17:29:57
473,210
8,705,013.27
DIÖS FASTIGHETER AB
SE0001634262
74.75 -1.39%
-1.05
 
24/02/21
17:29:57
178,740
13,453,318.23
DOMETIC GROUP AB
SE0007691613
80.14 0.83%
0.66
 
24/02/21
17:29:38
201,301
16,066,209.70
ELECTROLUX AB SER. B
SE0016589188
88.78 1.42%
1.24
 
24/02/21
17:29:33
1,523,996
135,820,752.03
ELEKTA AB SER. B
SE0000163628
75.08 -2.52%
-1.94
 
24/02/21
17:29:40
1,217,430
91,640,936.13
EMBRACER GROUP AB SER 'B'
SE0016828511
16.80 0.48%
0.08
 
24/02/21
17:29:42
5,844,550
98,569,868.57
EOLUS VIND AB CLASS B
SE0007075056
73.15 0.69%
0.50
 
24/02/21
17:29:53
54,055
3,925,152.90
EPIROC AB CLASS A
SE0015658109
195.25 1.06%
2.05
 
24/02/21
17:29:35
1,575,507
307,367,911.34
EPIROC AB CLASS B
SE0015658117
173.90 0.75%
1.30
 
24/02/21
17:29:45
203,141
35,291,947.50
ERICSSON(LM)TEL
SE0000108656
55.25 -1.41%
-0.79
 
24/02/21
17:29:41
4,601,153
254,318,586.14
ESSITY AB SER'B'NPV
SE0009922164
243.60 0.00%
0.00
 
 
24/02/21
17:29:47
806,245
196,220,417.70
EVOLUTION AB
SE0012673267
1,338.40 -0.86%
-11.60
 
24/02/21
17:29:58
576,624
767,706,331.80
FABEGE AB
SE0011166974
86.42 -1.55%
-1.36
 
24/02/21
17:33:10
516,879
44,769,884.94
FAST PARTNER AB
SE0013512506
62.20 2.30%
1.40
 
24/02/21
17:29:54
47,602
2,973,537.00
FASTIGHETS AB BALDER SER....
SE0017832488
63.10 -3.31%
-2.16
 
24/02/21
17:31:56
2,077,281
132,134,500.17
FASTPARTNER AB SER'D'NPV
SE0013512514
61.90 0.49%
0.30
 
24/02/21
16:48:57
7,840
482,213.00
FORTNOX AB NPV
SE0017161243
72.76 0.92%
0.66
 
24/02/21
17:29:41
753,226
54,631,898.73
GETINGE AB SER. B
SE0000202624
208.60 -0.10%
-0.20
 
24/02/21
17:29:39
367,503
76,524,099.80
GRANGES AB (PUBL)
SE0006288015
100.70 0.40%
0.40
 
24/02/21
17:29:46
57,933
5,820,371.20
HEMNET GROUP AB NPV
SE0015671995
307.20 -0.32%
-1.00
 
24/02/21
17:29:33
96,848
29,743,162.10
HENNES & MAURITZ AB 'B'
SE0000106270
143.66 0.84%
1.20
 
24/02/21
17:29:34
1,560,937
224,497,508.25
HEXAGON AB SER. B
SE0015961909
117.15 -0.34%
-0.40
 
24/02/21
17:29:56
2,539,160
297,452,251.85
HEXPOL AB CLASS B
SE0007074281
120.50 -0.99%
-1.20
 
24/02/21
17:29:55
212,894
25,641,275.75
HOLMEN AB SER. B
SE0011090018
405.00 0.42%
1.70
 
24/02/21
17:29:59
144,988
58,656,213.20
HUFVUDSTADEN AB SER. A
SE0000170375
125.30 -1.96%
-2.50
 
24/02/21
17:29:32
102,803
12,951,665.90
HUSQVARNA AB SER. B
SE0001662230
80.26 1.34%
1.06
 
24/02/21
17:29:53
1,042,348
83,534,723.10
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
343.50 -0.29%
-1.00
 
24/02/21
17:29:34
95,083
32,635,613.35
INDUSTRIVÄRDEN AB SER. C
SE0000107203
343.60 -0.20%
-0.70
 
24/02/21
17:29:54
249,949
85,838,969.50
INTERNATIONAL PETROLEUM C...
CA46016U1084
115.20 1.45%
1.65
 
24/02/21
17:29:36
170,787
19,436,731.35
INVESTOR AB SER. A
SE0015811955
251.70 -0.59%
-1.50
 
24/02/21
17:29:57
195,425
49,107,363.35
INVESTOR AB SER. B
SE0015811963
254.45 -0.45%
-1.15
 
24/02/21
17:29:30
1,729,125
439,331,818.42
JM AB
SE0000806994
163.00 -3.89%
-6.60
 
24/02/21
17:29:51
278,272
45,672,093.20
KINDRED GROUP PLC
SE0007871645
122.80 0.04%
0.05
 
24/02/21
17:29:32
747,018
91,695,440.96
KINNEVIK AB CLASS 'B'
SE0015810247
102.40 -2.43%
-2.55
 
24/02/21
17:29:47
816,348
84,038,966.38
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
274.80 -0.40%
-1.10
 
24/02/21
17:29:43
199,909
54,745,647.95
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
554.80 -0.82%
-4.60
 
24/02/21
17:29:54
75,130
41,712,953.90
MEDICOVER AB SER. 'B'
SE0009778848
142.00 -0.35%
-0.50
 
24/02/21
17:29:42
91,512
12,936,899.20
MILLICOM INTERNATIONAL CE...
SE0001174970
162.90 -1.75%
-2.90
 
24/02/21
17:29:44
149,977
24,399,987.60
MODERN TIMES GROUP MTG AB...
SE0018012494
74.40 -1.59%
-1.20
 
24/02/21
17:29:46
174,190
12,937,969.73
MUNTERS GROUP AB NPV
SE0009806607
164.70 -1.08%
-1.80
 
24/02/21
17:29:52
126,245
20,768,639.50
MYCRONIC AB
SE0000375115
321.80 -0.37%
-1.20
 
24/02/21
17:29:36
180,235
57,629,769.20
NCAB GROUP AB NPV
SE0017160773
72.00 -0.55%
-0.40
 
24/02/21
17:29:44
117,074
8,428,194.80
NEW WAVE GROUP AB SER. B
SE0020356970
120.92 3.21%
3.76
 
24/02/21
17:29:55
591,730
70,981,459.46
NIBE INDUSTRIER AB SER. B
SE0015988019
59.62 0.44%
0.26
 
24/02/21
17:29:50
4,519,321
268,566,951.10
NORDEA BANK ABP
FI4000297767
124.30 -0.10%
-0.12
 
24/02/21
17:29:34
3,043,257
378,775,858.15
NYFOSA AB NPV
SE0011426428
82.90 -6.64%
-5.90
 
24/02/21
17:29:42
720,311
59,979,620.82
ORRÖN ENERGY AB
SE0000825820
6.314 4.99%
0.30
 
24/02/21
17:29:51
3,265,287
20,152,320.02
OX2 AB
SE0016075337
46.26 3.26%
1.46
 
24/02/21
17:29:41
1,433,501
62,246,794.06
PANDOX AB SER. 'B'
SE0007100359
152.40 -0.78%
-1.20
 
24/02/21
17:29:33
51,594
7,876,315.20
SAAB AB SER. B
SE0000112385
795.20 -0.55%
-4.40
 
24/02/21
17:29:58
633,610
502,311,150.30
SAGAX AB B
SE0005127818
245.30 -3.58%
-9.10
 
24/02/21
17:29:59
273,556
67,666,933.55
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
464.00 1.09%
5.00
 
24/02/21
17:29:46
3,487
1,621,652.00
SANDVIK AB
SE0000667891
227.40 2.11%
4.70
 
24/02/21
17:29:36
1,547,982
350,293,267.55
SCANDIC HOTELS GROUP AB
SE0007640156
50.28 1.29%
0.64
 
24/02/21
17:29:48
1,414,470
70,865,968.40
SECTRA AB SER B
SE0020539310
211.60 -1.51%
-3.25
 
24/02/21
17:29:35
87,050
18,401,961.48
SECURITAS AB SER. B
SE0000163594
107.05 -0.51%
-0.55
 
24/02/21
17:29:42
502,927
53,889,523.63
SKANDINAVISKA ENSKILDA BA...
SE0000148884
151.95 -0.36%
-0.55
 
24/02/21
17:29:57
2,484,074
377,947,328.31
SKANSKA AB SER. B
SE0000113250
184.10 -0.14%
-0.25
 
24/02/21
17:29:42
373,247
68,679,255.59
SKF AB SER. B
SE0000108227
217.20 0.37%
0.80
 
24/02/21
17:29:36
725,825
157,641,033.00
SKISTAR AB SER. B
SE0012141687
128.00 2.48%
3.10
 
24/02/21
17:29:55
67,185
8,546,048.50
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
66.20 0.76%
0.50
 
24/02/21
17:29:43
41,696
2,749,857.40
SSAB AB SER. B
SE0000120669
82.66 0.05%
0.04
 
24/02/21
17:29:50
2,636,812
218,392,804.13
STILLFRONT GROUP AB
SE0015346135
9.542 -5.57%
-0.56
 
24/02/21
17:29:40
2,180,066
21,217,157.98
STORA ENSO OYJ A
FI0009007603
124.80 0.65%
0.80
 
24/02/21
17:30:03
469
58,268.80
STORA ENSO OYJ R
FI0009007611
124.40 -0.24%
-0.30
 
24/02/21
17:29:39
204,333
25,410,651.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
142.90 0.42%
0.60
 
24/02/21
17:29:38
980,359
139,830,534.92
SVENSKA HANDELSBANKEN AB ...
SE0007100599
123.65 -0.56%
-0.70
 
24/02/21
17:29:59
4,642,291
575,185,858.29
SWEDBANK AB SER A
SE0000242455
218.20 0.09%
0.20
 
24/02/21
17:29:36
1,776,836
387,701,727.90
SWEDISH MATCH AB
SE0015812219
113.55 -%
-
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
264.80 0.61%
1.60
 
24/02/21
17:34:16
708,577
187,503,922.90
TELE2 AB SER. B
SE0005190238
83.42 -1.77%
-1.50
 
24/02/21
17:29:38
1,964,421
164,282,838.10
TELIA CO. AB
SE0000667925
24.60 -1.60%
-0.40
 
24/02/21
17:29:39
7,221,656
178,222,023.48
TETHYS OIL AB
SE0020180917
35.70 -1.60%
-0.58
 
24/02/21
17:29:30
119,532
4,275,410.58
TRELLEBORG AB SER. B
SE0000114837
370.00 0.49%
1.80
 
24/02/21
17:29:49
470,028
173,289,587.50
VIAPLAY GROUP AB SER. B
SE0012116390
0.80 -12.90%
-0.12
 
24/02/21
17:29:33
141,110,996
112,388,042.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.