2022/06/27 18:05:02 | |
---|---|
Price | |
4,684.91 EUR | |
Difference | -0.34% (-15.85) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,727.24 EUR |
High | 4,764.48 EUR |
Low | 4,670.34 EUR |
Close (prev. day) | 4,700.76 EUR |
Trading volume (m) | 116,050,058 |
Volume (pcs) | 3,488,946,571 |
Name | Price | +|- (%) | Trend |
VALNEVA SE | 12.76 | +300.32 |
![]() |
NEXANS S.A... | 79.30 | +168.33 |
![]() |
SARTORIUS ... | 308.80 | +123.84 |
![]() |
EUROFINS S... | 78.14 | +106.39 |
![]() |
STMICROELE... | 31.845 | +104.95 |
![]() |
Name | Price | +|- (%) | Trend |
IPSEN S.A. | 85.55 | -2.67 |
![]() |
INTERPARFU... | 45.55 | -2.36 |
![]() |
SAFRAN SA | 92.87 | -2.24 |
![]() |
ESSILORLUX... | 143.30 | -2.22 |
![]() |
WORLDLINE ... | 37.70 | -2.15 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/27 |
![]() |
Steigt die Inflation in der Eurozone weiter? | |
2022/06/24 |
![]() |
Week Ahead | |
2022/06/24 |
![]() |
Wochenausblick | |
2022/06/22 |
![]() |
Credit Markets Weekly | |
2022/06/22 |
![]() |
Credit Markets Weekly (DE) |
2022/06/27 18:05:02 | |
---|---|
Price | |
4,684.91 EUR | |
Difference | -0.34% (-15.85) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,727.24 EUR |
High | 4,764.48 EUR |
Low | 4,670.34 EUR |
Close (prev. day) | 4,700.76 EUR |
Trading volume (m) | 116,050,058 |
Volume (pcs) | 3,488,946,571 |
6m | 1y | 3y | |
Perf (%) | -15.31% | -9.59% | +8.20% |
Perf (abs.) | -846.61 | -496.71 | +355.04 |
Beta | - | - | - |
Volatility | 25.76 | 21.05 | 23.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,633.51 EUR (150,744,085) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,847.19 EUR (156,115,647) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,015.68 EUR (159,274,220) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,200.79 EUR (143,824,983) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
27.79 | -1.45% -0.41 |
![]() |
22/06/27 17:37:57 |
466,195 12,999,715.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.1925 | 0.21% 0.00 |
![]() |
22/06/27 17:36:26 |
14,234,626 17,105,422.00 |
AIR LIQUIDE SA FR0000120073 |
133.74 | -0.86% -1.16 |
![]() |
22/06/27 17:35:38 |
830,998 111,743,847.00 |
AIRBUS SE NL0000235190 |
93.21 | 0.77% 0.71 |
![]() |
22/06/27 17:35:15 |
1,306,107 122,067,648.00 |
ALBIOMA FR0000060402 |
49.74 | -0.08% -0.04 |
![]() |
22/06/27 17:35:20 |
124,602 6,200,528.00 |
ALD EUR1.5 FR0013258662 |
11.82 | -0.51% -0.06 |
![]() |
22/06/27 17:35:12 |
130,688 1,567,251.00 |
ALSTOM SA FR0010220475 |
23.88 | 1.53% 0.36 |
![]() |
22/06/27 17:35:08 |
1,042,297 24,980,133.00 |
ALTAREA S.C.A. FR0000033219 |
132.80 | 0.61% 0.80 |
![]() |
22/06/27 17:35:15 |
4,573 608,935.00 |
ALTEN S.A. FR0000071946 |
106.50 | -1.57% -1.70 |
![]() |
22/06/27 17:35:26 |
39,209 4,193,578.00 |
AMUNDI S.A. FR0004125920 |
52.85 | 1.34% 0.70 |
![]() |
22/06/27 17:35:02 |
189,806 10,014,450.00 |
APERAM S.A. LU0569974404 |
29.95 | 2.25% 0.66 |
![]() |
22/06/27 17:35:05 |
192,848 5,783,414.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.08 | 2.58% 0.58 |
![]() |
22/06/27 17:35:04 |
3,967,478 91,031,834.00 |
ARKEMA S.A. FR0010313833 |
90.54 | 1.03% 0.92 |
![]() |
22/06/27 17:39:43 |
150,797 13,665,213.00 |
ATOS SE FR0000051732 |
13.675 | -0.33% -0.05 |
![]() |
22/06/27 17:35:18 |
2,305,934 32,373,593.00 |
AXA S.A. FR0000120628 |
22.035 | -1.91% -0.43 |
![]() |
22/06/27 17:38:23 |
5,510,664 121,943,965.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.00 | -0.86% -1.10 |
![]() |
22/06/27 17:39:16 |
48,493 6,170,981.00 |
BIOMERIEUX FR0013280286 |
91.46 | 0.07% 0.06 |
![]() |
22/06/27 17:35:26 |
123,311 11,296,858.00 |
BNP PARIBAS S.A. FR0000131104 |
47.805 | -0.27% -0.13 |
![]() |
22/06/27 17:35:38 |
2,131,109 102,104,815.00 |
BOLLORÉ S.A. FR0000039299 |
4.908 | 0.04% 0.00 |
![]() |
22/06/27 17:35:25 |
771,069 3,784,150.00 |
BOUYGUES S.A. FR0000120503 |
30.31 | -1.72% -0.53 |
![]() |
22/06/27 17:35:16 |
1,206,479 36,615,434.00 |
BUREAU VERITAS S.A. FR0006174348 |
25.38 | -0.04% -0.01 |
![]() |
22/06/27 17:35:18 |
769,857 19,534,809.00 |
CAPGEMINI SE FR0000125338 |
181.00 | 1.49% 2.65 |
![]() |
22/06/27 17:35:28 |
405,436 73,495,586.00 |
CARMILA SA FR0010828137 |
14.60 | 0.27% 0.04 |
![]() |
22/06/27 17:35:14 |
55,188 798,662.00 |
CARREFOUR SA FR0000120172 |
17.09 | 0.09% 0.02 |
![]() |
22/06/27 17:35:26 |
1,437,377 24,547,083.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
13.09 | 0.93% 0.12 |
![]() |
22/06/27 17:37:16 |
240,420 3,155,994.00 |
CGG S.A. FR0013181864 |
0.8648 | 2.71% 0.02 |
![]() |
22/06/27 17:35:22 |
9,673,368 8,321,655.00 |
COFACE S.A. FR0010667147 |
10.20 | 1.59% 0.16 |
![]() |
22/06/27 17:35:08 |
265,780 2,725,270.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
42.785 | -1.06% -0.46 |
![]() |
22/06/27 17:35:07 |
1,269,403 54,399,783.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.46 | 0.82% 0.22 |
![]() |
22/06/27 17:35:27 |
1,418,800 37,604,010.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.72 | 1.39% 0.23 |
![]() |
22/06/27 17:35:29 |
186,530 3,133,076.00 |
COVIVIO SA FR0000064578 |
56.55 | -0.70% -0.40 |
![]() |
22/06/27 17:35:00 |
109,860 6,218,411.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
9.099 | -0.87% -0.08 |
![]() |
22/06/27 17:38:21 |
6,050,698 55,202,429.00 |
DANONE S.A. FR0000120644 |
52.68 | 0.17% 0.09 |
![]() |
22/06/27 17:35:13 |
1,348,746 71,113,836.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
147.20 | 0.14% 0.20 |
![]() |
22/06/27 17:35:18 |
31,618 4,645,492.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.325 | -0.85% -0.31 |
![]() |
22/06/27 17:35:23 |
1,178,223 42,241,267.00 |
DERICHEBOURG SA FR0000053381 |
5.96 | 0.17% 0.01 |
![]() |
22/06/27 17:35:25 |
180,982 1,082,042.00 |
EDENRED S.A. FR0010908533 |
44.34 | -1.49% -0.67 |
![]() |
22/06/27 17:35:29 |
421,150 18,757,684.00 |
EIFFAGE S.A. FR0000130452 |
87.84 | -1.26% -1.12 |
![]() |
22/06/27 17:35:23 |
145,404 12,777,897.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
7.784 | 0.75% 0.06 |
![]() |
22/06/27 17:35:19 |
3,344,369 26,156,203.00 |
ELIOR GROUP SA FR0011950732 |
2.30 | 1.41% 0.03 |
![]() |
22/06/27 17:36:16 |
698,784 1,598,555.00 |
ELIS S.A. FR0012435121 |
13.16 | -0.08% -0.01 |
![]() |
22/06/27 17:35:26 |
430,961 5,666,701.00 |
ENGIE S.A. FR0010208488 |
11.368 | 0.19% 0.02 |
![]() |
22/06/27 17:35:24 |
4,814,354 54,871,724.00 |
ERAMET S.A. FR0000131757 |
101.70 | 1.50% 1.50 |
![]() |
22/06/27 17:35:10 |
56,430 5,772,875.00 |
ESSILORLUXOTTICA FR0000121667 |
143.30 | -2.22% -3.25 |
![]() |
22/06/27 17:35:38 |
661,327 95,731,698.00 |
EURAZEO SE FR0000121121 |
63.05 | 0.72% 0.45 |
![]() |
22/06/27 17:35:14 |
85,679 5,404,223.00 |
EUROAPI SAS FR0014008VX5 |
14.55 | 1.78% 0.25 |
![]() |
22/06/27 17:35:28 |
287,040 4,186,192.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
78.14 | -0.84% -0.66 |
![]() |
22/06/27 17:35:00 |
247,929 19,412,954.00 |
EURONEXT N.V. NL0006294274 |
78.00 | 0.52% 0.40 |
![]() |
22/06/27 17:35:13 |
64,622 5,051,215.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
11.09 | -0.18% -0.02 |
![]() |
22/06/27 17:35:24 |
229,296 2,542,752.00 |
FAURECIA S.A. FR0000121147 |
20.06 | 3.94% 0.76 |
![]() |
22/06/27 17:37:40 |
1,482,080 30,085,074.00 |
FNAC DARTY SA FR0011476928 |
42.18 | -0.57% -0.24 |
![]() |
22/06/27 17:35:17 |
35,322 1,496,905.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
120.30 | 1.09% 1.30 |
![]() |
22/06/27 17:35:21 |
92,615 11,135,455.00 |
GECINA S.A. FR0010040865 |
94.20 | 0.80% 0.75 |
![]() |
22/06/27 17:36:19 |
178,120 16,680,068.00 |
GETLINK SE FR0010533075 |
17.665 | 0.94% 0.17 |
![]() |
22/06/27 17:35:27 |
723,897 11,789,229.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,062.50 | -0.47% -5.00 |
![]() |
22/06/27 17:35:26 |
67,267 71,819,191.00 |
ICADE SA FR0000035081 |
49.12 | -0.69% -0.34 |
![]() |
22/06/27 17:35:32 |
65,214 3,214,257.00 |
IMERYS S.A. FR0000120859 |
29.24 | 0.07% 0.02 |
![]() |
22/06/27 17:35:01 |
177,183 5,175,809.00 |
INTERPARFUMS SA FR0004024222 |
45.55 | -2.36% -1.10 |
![]() |
22/06/27 17:35:06 |
23,027 1,063,595.00 |
IPSEN S.A. FR0010259150 |
85.55 | -2.67% -2.35 |
![]() |
22/06/27 17:35:26 |
155,450 13,302,348.00 |
IPSOS S.A. FR0000073298 |
45.60 | 1.33% 0.60 |
![]() |
22/06/27 17:35:03 |
38,493 1,751,881.00 |
JCDECAUX SA FR0000077919 |
16.65 | 1.03% 0.17 |
![]() |
22/06/27 17:35:04 |
91,125 1,517,275.00 |
KERING S.A. FR0000121485 |
496.65 | -1.16% -5.85 |
![]() |
22/06/27 17:36:01 |
197,356 98,505,541.00 |
KLÉPIERRE S.A. FR0000121964 |
20.70 | -0.05% -0.01 |
![]() |
22/06/27 17:35:22 |
739,061 15,276,879.00 |
KORIAN SA FR0010386334 |
14.96 | 0.54% 0.08 |
![]() |
22/06/27 17:35:18 |
239,550 3,571,951.00 |
L'OREAL S.A. FR0000120321 |
334.55 | -0.68% -2.30 |
![]() |
22/06/27 17:35:38 |
400,531 134,875,286.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.70 | -0.59% -0.20 |
![]() |
22/06/27 17:35:19 |
128,198 4,330,801.00 |
LEGRAND S.A. FR0010307819 |
72.30 | 0.86% 0.62 |
![]() |
22/06/27 17:35:11 |
583,780 42,448,139.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
580.20 | -1.23% -7.20 |
![]() |
22/06/27 17:36:49 |
390,653 229,108,714.00 |
MAISONS DU MONDE SA FR0013153541 |
10.03 | -0.10% -0.01 |
![]() |
22/06/27 17:35:37 |
93,049 939,772.00 |
MCPHY ENERGY SAS FR0011742329 |
13.75 | -0.43% -0.06 |
![]() |
22/06/27 17:35:25 |
45,719 635,694.00 |
MERCIALYS SA FR0010241638 |
8.40 | 0.78% 0.07 |
![]() |
22/06/27 17:35:21 |
224,279 1,873,713.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 0.00% 0.00 |
|
22/06/27 17:35:02 |
40,775 600,701.00 |
NEOEN S.A. FR0011675362 |
38.20 | 1.33% 0.50 |
![]() |
22/06/27 17:35:11 |
97,098 3,721,635.00 |
NEXANS S.A. FR0000044448 |
79.30 | 3.12% 2.40 |
![]() |
22/06/27 17:35:23 |
62,189 4,918,358.00 |
NEXITY SA FR0010112524 |
25.52 | 0.47% 0.12 |
![]() |
22/06/27 17:35:02 |
70,665 1,804,530.00 |
ORANGE SA FR0000133308 |
11.134 | 0.25% 0.03 |
![]() |
22/06/27 17:35:07 |
4,513,437 50,217,193.00 |
ORPEA SA FR0000184798 |
23.90 | 0.76% 0.18 |
![]() |
22/06/27 17:35:12 |
439,951 10,492,617.00 |
OVH GROUPE SAS FR0014005HJ9 |
19.08 | -1.34% -0.26 |
![]() |
22/06/27 17:36:01 |
36,921 705,443.00 |
PERNOD RICARD S.A. FR0000120693 |
178.45 | -0.81% -1.45 |
![]() |
22/06/27 17:35:07 |
343,389 61,468,030.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
46.81 | 0.43% 0.20 |
![]() |
22/06/27 17:35:16 |
573,940 26,860,521.00 |
QUADIENT S.A. FR0000120560 |
17.23 | -0.63% -0.11 |
![]() |
22/06/27 17:35:21 |
37,343 647,216.00 |
RENAULT SA FR0000131906 |
25.27 | 2.27% 0.56 |
![]() |
22/06/27 17:35:04 |
1,142,283 29,006,107.00 |
REXEL S.A. FR0010451203 |
15.915 | 2.35% 0.37 |
![]() |
22/06/27 17:35:02 |
1,312,145 20,748,345.00 |
RUBIS SCA FR0013269123 |
22.57 | 1.30% 0.29 |
![]() |
22/06/27 17:35:25 |
204,046 4,597,454.00 |
RÉMY COINTREAU SA FR0000130395 |
168.20 | -0.47% -0.80 |
![]() |
22/06/27 17:35:16 |
44,744 7,582,081.00 |
SAFRAN SA FR0000073272 |
92.87 | -2.24% -2.13 |
![]() |
22/06/27 17:35:11 |
849,443 79,493,564.00 |
SANOFI S.A. FR0000120578 |
99.59 | -0.96% -0.97 |
![]() |
22/06/27 17:36:04 |
1,567,732 156,662,038.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
308.80 | 1.15% 3.50 |
![]() |
22/06/27 17:35:09 |
46,642 14,321,590.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
117.24 | 0.43% 0.50 |
![]() |
22/06/27 17:37:07 |
773,369 90,758,518.00 |
SCOR SE FR0010411983 |
20.70 | -1.80% -0.38 |
![]() |
22/06/27 17:35:17 |
353,301 7,372,170.00 |
SEB S.A. FR0000121709 |
92.90 | -0.80% -0.75 |
![]() |
22/06/27 17:35:21 |
43,262 4,031,097.00 |
SES S.A. LU0088087324 |
8.502 | -0.02% -0.00 |
![]() |
22/06/27 17:35:07 |
644,204 5,467,670.00 |
SOCIETE BIC S.A. FR0000120966 |
52.95 | 0.86% 0.45 |
![]() |
22/06/27 17:35:24 |
38,866 2,048,188.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.65 | -0.66% -0.15 |
![]() |
22/06/27 17:35:02 |
2,348,006 53,405,362.00 |
SODEXO S.A. FR0000121220 |
67.56 | 1.02% 0.68 |
![]() |
22/06/27 17:35:26 |
206,081 13,868,443.00 |
SOITEC S.A. FR0013227113 |
146.85 | -0.07% -0.10 |
![]() |
22/06/27 17:35:21 |
68,383 10,049,405.00 |
SOLUTIONS 30 SE FR0013379484 |
3.864 | 2.52% 0.10 |
![]() |
22/06/27 17:35:16 |
752,851 2,952,154.00 |
SOLVAY SA BE0003470755 |
81.02 | 1.58% 1.26 |
![]() |
22/06/27 17:35:21 |
235,260 19,076,684.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
148.70 | 0.88% 1.30 |
![]() |
22/06/27 17:35:01 |
11,869 1,764,945.00 |
SPIE S.A. FR0012757854 |
21.18 | -0.38% -0.08 |
![]() |
22/06/27 17:35:06 |
238,912 5,069,755.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.