| 2022/12/05 18:05:02 | |
|---|---|
| Price | |
| 5,139.14 EUR | |
| Difference | -0.65% (-33.57) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,162.90 EUR |
| High | 5,171.22 EUR |
| Low | 5,130.06 EUR |
| Close (prev. day) | 5,172.71 EUR |
| Trading volume (m) | 108,303,315 |
| Volume (pcs) | 3,341,288,533 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 6.978 | +169.68 |
|
| SARTORIUS ... | 337.20 | +142.11 |
|
| NEXANS S.A... | 83.80 | +135.90 |
|
| HERMES INT... | 1,509.50 | +129.32 |
|
| LVMH MOET ... | 714.50 | +78.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GAZTRANSPO... | 105.90 | -7.91 |
|
| COMPAGNIE ... | 13.96 | -4.19 |
|
| BOUYGUES S... | 29.05 | -2.91 |
|
| ATOS SE | 10.095 | -2.79 |
|
| TÉLÉPERFOR... | 222.30 | -2.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/12/05 |
|
Covered Bond Ausblick 2023 |
|
| 2022/12/05 |
|
Bleibt der Anleihenmarkt entspannt? | |
| 2022/12/02 |
|
Week Ahead |
|
| 2022/12/02 |
|
Wochenausblick |
|
| 2022/11/30 |
|
Credit Markets Weekly |
|
| 2022/12/05 18:05:02 | |
|---|---|
| Price | |
| 5,139.14 EUR | |
| Difference | -0.65% (-33.57) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,162.90 EUR |
| High | 5,171.22 EUR |
| Low | 5,130.06 EUR |
| Close (prev. day) | 5,172.71 EUR |
| Trading volume (m) | 108,303,315 |
| Volume (pcs) | 3,341,288,533 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.07% | -2.30% | +12.38% |
| Perf (abs.) | +104.06 | -120.84 | +566.34 |
| Beta | - | - | - |
| Volatility | 18.62 | 21.93 | 23.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,153.40 EUR (137,823,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,010.50 EUR (137,586,475) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,838.69 EUR (126,714,731) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,989.83 EUR (140,051,202) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,331.35 EUR (2022/09/29) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
25.00 | -0.83% -0.21 |
|
22/12/05 17:37:45 |
338,390 8,462,893.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.273 | -0.90% -0.01 |
|
22/12/05 17:35:27 |
11,092,145 14,078,279.00 |
| AIR LIQUIDE SA FR0000120073 |
140.24 | -0.19% -0.26 |
|
22/12/05 17:35:15 |
593,457 83,215,574.00 |
| AIRBUS SE NL0000235190 |
110.32 | -0.59% -0.66 |
|
22/12/05 17:35:10 |
883,616 97,513,792.00 |
| ALD EUR1.5 FR0013258662 |
10.46 | 7.84% 0.76 |
|
22/12/05 17:35:23 |
1,397,898 14,192,482.00 |
| ALSTOM SA FR0010220475 |
24.92 | 0.81% 0.20 |
|
22/12/05 17:35:16 |
1,217,244 30,284,641.00 |
| ALTAREA S.C.A. FR0000033219 |
138.80 | -0.14% -0.20 |
|
22/12/05 17:35:01 |
2,514 350,072.00 |
| ALTEN S.A. FR0000071946 |
121.70 | -2.01% -2.50 |
|
22/12/05 17:35:00 |
19,643 2,395,728.00 |
| AMUNDI S.A. FR0004125920 |
54.30 | -0.46% -0.25 |
|
22/12/05 17:35:24 |
105,290 5,734,660.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
22.36 | -0.53% -0.12 |
|
22/12/05 17:35:06 |
25,897 577,838.00 |
| APERAM S.A. LU0569974404 |
30.03 | 0.74% 0.22 |
|
22/12/05 17:35:16 |
258,913 7,867,646.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.525 | -0.55% -0.14 |
|
22/12/05 17:37:54 |
3,682,714 95,290,985.00 |
| ARKEMA S.A. FR0010313833 |
85.18 | -1.66% -1.44 |
|
22/12/05 17:35:12 |
134,360 11,481,253.00 |
| ATOS SE FR0000051732 |
10.095 | -2.79% -0.29 |
|
22/12/05 17:35:22 |
951,052 9,676,656.00 |
| AXA S.A. FR0000120628 |
27.31 | -0.29% -0.08 |
|
22/12/05 17:37:52 |
2,991,466 81,814,652.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
147.65 | -0.84% -1.25 |
|
22/12/05 17:35:20 |
31,189 4,610,840.00 |
| BIOMERIEUX FR0013280286 |
97.86 | -1.27% -1.26 |
|
22/12/05 17:35:08 |
57,594 5,642,852.00 |
| BNP PARIBAS S.A. FR0000131104 |
52.32 | -0.82% -0.43 |
|
22/12/05 17:38:03 |
1,915,379 100,622,977.00 |
| BOLLORÉ S.A. FR0000039299 |
5.385 | -0.92% -0.05 |
|
22/12/05 17:35:02 |
788,327 4,249,796.00 |
| BOUYGUES S.A. FR0000120503 |
29.05 | -2.91% -0.87 |
|
22/12/05 17:35:06 |
2,257,794 65,434,918.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.20 | -1.06% -0.27 |
|
22/12/05 17:35:05 |
777,644 19,616,931.00 |
| CAPGEMINI SE FR0000125338 |
173.40 | -2.39% -4.25 |
|
22/12/05 17:36:42 |
255,279 44,392,944.00 |
| CARMILA SA FR0010828137 |
13.70 | 1.03% 0.14 |
|
22/12/05 17:35:13 |
65,848 903,114.00 |
| CARREFOUR SA FR0000120172 |
16.62 | -0.75% -0.13 |
|
22/12/05 17:35:16 |
1,660,594 27,607,846.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
10.77 | -0.65% -0.07 |
|
22/12/05 17:35:25 |
278,973 3,010,511.00 |
| CGG S.A. FR0013181864 |
0.6666 | 0.60% 0.00 |
|
22/12/05 17:35:23 |
7,405,790 4,989,288.00 |
| COFACE S.A. FR0010667147 |
11.51 | -1.37% -0.16 |
|
22/12/05 17:35:07 |
175,379 2,031,750.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
45.86 | 0.37% 0.17 |
|
22/12/05 17:39:16 |
1,396,771 64,230,028.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.78 | -1.31% -0.36 |
|
22/12/05 17:35:07 |
1,689,510 45,218,443.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
13.96 | -4.19% -0.61 |
|
22/12/05 17:35:18 |
223,636 3,141,591.00 |
| COVIVIO SA FR0000064578 |
56.70 | 1.07% 0.60 |
|
22/12/05 17:35:02 |
80,449 4,559,546.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.508 | -0.22% -0.02 |
|
22/12/05 17:35:23 |
5,134,690 48,923,482.00 |
| DANONE S.A. FR0000120644 |
50.48 | -1.44% -0.74 |
|
22/12/05 17:36:44 |
1,286,827 64,986,227.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
153.70 | -0.26% -0.40 |
|
22/12/05 17:35:23 |
39,831 6,117,098.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.91 | -2.21% -0.81 |
|
22/12/05 17:35:05 |
905,992 32,639,349.00 |
| DERICHEBOURG SA FR0000053381 |
5.185 | 0.10% 0.01 |
|
22/12/05 17:35:11 |
217,821 1,134,340.00 |
| EDENRED S.A. FR0010908533 |
51.94 | -0.99% -0.52 |
|
22/12/05 17:35:28 |
315,777 16,405,449.00 |
| EIFFAGE S.A. FR0000130452 |
95.36 | -0.27% -0.26 |
|
22/12/05 17:35:20 |
143,666 13,705,206.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | 0.00% 0.00 |
|
22/12/05 17:36:03 |
3,003,340 36,042,485.00 |
| ELIOR GROUP SA FR0011950732 |
2.888 | 1.26% 0.04 |
|
22/12/05 17:35:02 |
640,398 1,829,790.00 |
| ELIS S.A. FR0012435121 |
12.54 | -1.34% -0.17 |
|
22/12/05 17:36:03 |
230,314 2,892,567.00 |
| ENGIE S.A. FR0010208488 |
14.438 | -0.11% -0.02 |
|
22/12/05 17:37:56 |
4,112,885 59,125,800.00 |
| ERAMET S.A. FR0000131757 |
81.15 | 1.82% 1.45 |
|
22/12/05 17:35:14 |
116,681 9,662,292.00 |
| ESSILORLUXOTTICA FR0000121667 |
176.85 | -2.05% -3.70 |
|
22/12/05 17:36:48 |
412,782 73,256,621.00 |
| EURAZEO SE FR0000121121 |
60.85 | 0.33% 0.20 |
|
22/12/05 17:35:06 |
89,267 5,437,418.00 |
| EUROAPI SAS FR0014008VX5 |
17.00 | 1.40% 0.24 |
|
22/12/05 17:35:21 |
108,669 1,840,338.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
67.70 | -1.54% -1.06 |
|
22/12/05 17:35:20 |
324,616 22,059,874.00 |
| EURONEXT N.V. NL0006294274 |
73.46 | -0.54% -0.40 |
|
22/12/05 17:37:26 |
97,617 7,169,064.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
7.65 | -1.86% -0.14 |
|
22/12/05 17:35:19 |
532,205 4,085,589.00 |
| FAURECIA S.A. FR0000121147 |
15.755 | 1.88% 0.29 |
|
22/12/05 17:35:20 |
1,104,815 17,234,752.00 |
| FNAC DARTY SA FR0011476928 |
35.18 | -0.06% -0.02 |
|
22/12/05 17:35:08 |
32,716 1,154,942.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
105.90 | -7.91% -9.10 |
|
22/12/05 17:38:22 |
217,098 23,470,133.00 |
| GECINA S.A. FR0010040865 |
95.70 | 0.16% 0.15 |
|
22/12/05 17:35:13 |
140,089 13,426,069.00 |
| GETLINK SE FR0010533075 |
15.70 | -2.24% -0.36 |
|
22/12/05 17:35:08 |
810,736 12,767,499.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,509.50 | -0.72% -11.00 |
|
22/12/05 17:37:26 |
44,512 67,307,326.00 |
| ICADE SA FR0000035081 |
40.52 | 1.60% 0.64 |
|
22/12/05 17:35:12 |
69,652 2,822,385.00 |
| IMERYS S.A. FR0000120859 |
37.18 | -0.80% -0.30 |
|
22/12/05 17:39:21 |
104,704 3,906,092.00 |
| INTERPARFUMS SA FR0004024222 |
54.00 | -0.37% -0.20 |
|
22/12/05 17:35:23 |
26,198 1,416,712.00 |
| IPSEN S.A. FR0010259150 |
108.00 | -0.46% -0.50 |
|
22/12/05 17:35:12 |
61,974 6,695,455.00 |
| IPSOS S.A. FR0000073298 |
54.30 | -1.63% -0.90 |
|
22/12/05 17:35:19 |
42,131 2,304,504.00 |
| JCDECAUX SA FR0000077919 |
17.71 | -0.23% -0.04 |
|
22/12/05 17:35:11 |
177,098 3,151,928.00 |
| KERING S.A. FR0000121485 |
546.20 | -2.41% -13.50 |
|
22/12/05 17:39:33 |
203,672 111,815,124.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.37 | 1.36% 0.30 |
|
22/12/05 17:35:26 |
690,783 15,413,338.00 |
| KORIAN SE FR0010386334 |
9.955 | 0.71% 0.07 |
|
22/12/05 17:35:18 |
388,288 3,871,295.00 |
| L'OREAL S.A. FR0000120321 |
356.80 | -1.09% -3.95 |
|
22/12/05 17:36:21 |
251,962 90,038,336.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
38.09 | -0.05% -0.02 |
|
22/12/05 17:35:12 |
117,861 4,492,098.00 |
| LEGRAND S.A. FR0010307819 |
79.40 | -0.25% -0.20 |
|
22/12/05 17:35:28 |
642,181 51,408,667.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
714.50 | -0.11% -0.80 |
|
22/12/05 17:38:42 |
291,430 208,144,377.00 |
| MCPHY ENERGY SAS FR0011742329 |
13.735 | 0.44% 0.06 |
|
22/12/05 17:35:12 |
54,032 744,468.00 |
| MERCIALYS SA FR0010241638 |
9.51 | 2.26% 0.21 |
|
22/12/05 17:35:19 |
220,974 2,091,358.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
13.91 | -1.70% -0.24 |
|
22/12/05 17:35:10 |
315,230 4,373,881.00 |
| NEOEN S.A. FR0011675362 |
38.50 | 0.81% 0.31 |
|
22/12/05 17:35:01 |
62,891 2,419,248.00 |
| NEXANS S.A. FR0000044448 |
83.80 | -0.24% -0.20 |
|
22/12/05 17:35:05 |
90,370 7,590,305.00 |
| NEXITY SA FR0010112524 |
25.34 | 1.04% 0.26 |
|
22/12/05 17:35:20 |
135,048 3,415,271.00 |
| ORANGE SA FR0000133308 |
9.373 | 0.20% 0.02 |
|
22/12/05 17:35:40 |
9,471,183 88,616,699.00 |
| ORPEA SA FR0000184798 |
7.368 | 2.28% 0.16 |
|
22/12/05 17:35:00 |
1,223,371 9,152,015.00 |
| OVH GROUPE SAS FR0014005HJ9 |
14.095 | 0.43% 0.06 |
|
22/12/05 17:36:31 |
40,883 576,489.00 |
| PERNOD RICARD S.A. FR0000120693 |
187.75 | -1.55% -2.95 |
|
22/12/05 17:35:20 |
286,911 53,989,046.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
61.94 | -2.02% -1.28 |
|
22/12/05 17:35:30 |
809,909 50,425,872.00 |
| QUADIENT S.A. FR0000120560 |
14.63 | -0.81% -0.12 |
|
22/12/05 17:35:29 |
47,308 682,810.00 |
| RENAULT SA FR0000131906 |
35.05 | 1.30% 0.45 |
|
22/12/05 17:35:05 |
1,272,306 44,431,103.00 |
| REXEL S.A. FR0010451203 |
17.55 | -0.57% -0.10 |
|
22/12/05 17:35:05 |
672,666 11,860,697.00 |
| RUBIS SCA FR0013269123 |
24.24 | 1.13% 0.27 |
|
22/12/05 17:35:29 |
144,284 3,489,420.00 |
| RÉMY COINTREAU SA FR0000130395 |
163.80 | -0.61% -1.00 |
|
22/12/05 17:35:00 |
63,212 10,338,754.00 |
| SAFRAN SA FR0000073272 |
116.60 | -0.48% -0.56 |
|
22/12/05 17:38:59 |
527,739 61,605,583.00 |
| SANOFI S.A. FR0000120578 |
85.94 | 0.20% 0.17 |
|
22/12/05 17:35:13 |
1,327,361 113,887,907.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
337.20 | -0.79% -2.70 |
|
22/12/05 17:35:14 |
26,403 8,910,426.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
139.50 | -0.70% -0.98 |
|
22/12/05 17:38:19 |
685,378 95,887,373.00 |
| SCOR SE FR0010411983 |
19.125 | 1.16% 0.22 |
|
22/12/05 17:35:20 |
482,263 9,237,316.00 |
| SEB S.A. FR0000121709 |
81.80 | 2.51% 2.00 |
|
22/12/05 17:37:23 |
92,677 7,569,049.00 |
| SES S.A. LU0088087324 |
6.60 | -0.18% -0.01 |
|
22/12/05 17:35:09 |
657,666 4,308,440.00 |
| SOCIETE BIC S.A. FR0000120966 |
63.30 | 0.08% 0.05 |
|
22/12/05 17:35:02 |
59,698 3,782,614.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
23.125 | -1.11% -0.26 |
|
22/12/05 17:38:03 |
2,458,750 57,083,125.00 |
| SODEXO S.A. FR0000121220 |
91.92 | -0.11% -0.10 |
|
22/12/05 17:35:37 |
298,384 27,380,861.00 |
| SOITEC S.A. FR0013227113 |
161.20 | 1.16% 1.85 |
|
22/12/05 17:35:26 |
54,281 8,692,352.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.8985 | -1.91% -0.04 |
|
22/12/05 17:35:20 |
824,054 1,576,835.00 |
| SOLVAY SA BE0003470755 |
94.82 | -0.75% -0.72 |
|
22/12/05 17:35:29 |
144,507 13,714,192.00 |
| SOMFY S.A. FR0013199916 |
143.60 | 0.00% 0.00 |
|
22/12/05 17:35:20 |
31,972 4,594,931.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
147.50 | -1.93% -2.90 |
|
22/12/05 17:35:05 |
24,153 3,403,840.00 |
| SPIE S.A. FR0012757854 |
23.76 | -0.59% -0.14 |
|
22/12/05 17:35:29 |
131,622 3,137,461.00 |