2023/03/27 18:05:02 | |
---|---|
Price | |
5,403.54 EUR | |
Difference | 0.88% (46.96) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,426.22 EUR |
High | 5,435.11 EUR |
Low | 5,374.07 EUR |
Close (prev. day) | 5,356.58 EUR |
Trading volume (m) | 129,721,140 |
Volume (pcs) | 4,027,985,961 |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 57.00 | +243.98 |
![]() |
ARCELORMIT... | 26.175 | +221.62 |
![]() |
NEXANS S.A... | 88.45 | +209.66 |
![]() |
SPIE S.A. | 25.96 | +180.44 |
![]() |
HERMES INT... | 1,806.00 | +178.93 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/27 |
![]() |
Inflation in der Eurozone sollte weiter absinken | |
2023/03/24 |
![]() |
Week Ahead | |
2023/03/24 |
![]() |
Wochenausblick | |
2023/03/22 |
![]() |
Credit Markets Weekly | |
2023/03/22 |
![]() |
Credit Markets Weekly (DE) |
2023/03/27 18:05:02 | |
---|---|
Price | |
5,403.54 EUR | |
Difference | 0.88% (46.96) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,426.22 EUR |
High | 5,435.11 EUR |
Low | 5,374.07 EUR |
Close (prev. day) | 5,356.58 EUR |
Trading volume (m) | 129,721,140 |
Volume (pcs) | 4,027,985,961 |
6m | 1y | 3y | |
Perf (%) | +20.36% | +5.42% | +60.39% |
Perf (abs.) | +906.24 | +275.22 | +2,016.78 |
Beta | - | - | - |
Volatility | 17.38 | 18.79 | 20.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,414.27 EUR (148,796,372) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,519.66 EUR (148,826,656) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,293.80 EUR (133,622,468) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,005.41 EUR (133,807,871) |
YTD High | date | 5,669.02 EUR (2023/03/06) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
28.37 | 1.03% 0.29 |
![]() |
23/03/27 17:35:21 |
842,881 23,921,418.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.5465 | 0.42% 0.01 |
![]() |
23/03/27 17:35:16 |
13,885,106 21,477,746.00 |
AIR LIQUIDE SA FR0000120073 |
149.86 | 0.17% 0.26 |
![]() |
23/03/27 17:35:17 |
640,956 96,010,068.00 |
AIRBUS SE NL0000235190 |
119.08 | 1.43% 1.68 |
![]() |
23/03/27 17:36:28 |
778,768 92,659,145.00 |
ALD EUR1.5 FR0013258662 |
10.28 | 0.00% 0.00 |
|
23/03/27 17:35:00 |
334,068 3,466,330.00 |
ALSTOM SA FR0010220475 |
24.02 | 1.14% 0.27 |
![]() |
23/03/27 17:35:26 |
932,033 22,404,228.00 |
ALTAREA S.C.A. FR0000033219 |
109.60 | -0.36% -0.40 |
![]() |
23/03/27 17:35:14 |
3,367 369,658.00 |
ALTEN S.A. FR0000071946 |
143.30 | 0.70% 1.00 |
![]() |
23/03/27 17:35:12 |
16,657 2,389,947.00 |
AMUNDI S.A. FR0004125920 |
56.00 | 0.72% 0.40 |
![]() |
23/03/27 17:35:17 |
129,186 7,245,929.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.79 | -0.19% -0.03 |
![]() |
23/03/27 17:35:20 |
114,015 1,356,597.00 |
APERAM S.A. LU0569974404 |
32.59 | 0.74% 0.24 |
![]() |
23/03/27 17:35:12 |
175,480 5,691,670.00 |
ARCELORMITTAL S.A. LU1598757687 |
26.175 | 0.60% 0.16 |
![]() |
23/03/27 17:35:24 |
3,280,141 85,737,669.00 |
ARKEMA S.A. FR0010313833 |
87.80 | 0.71% 0.62 |
![]() |
23/03/27 17:35:00 |
175,016 15,370,648.00 |
ATOS SE FR0000051732 |
12.50 | -5.91% -0.79 |
![]() |
23/03/27 17:35:05 |
1,216,567 15,497,482.00 |
AXA S.A. FR0000120628 |
26.96 | 1.22% 0.33 |
![]() |
23/03/27 17:35:10 |
6,286,252 170,016,531.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
125.05 | -0.12% -0.15 |
![]() |
23/03/27 17:37:56 |
80,284 10,056,569.00 |
BENETEAU S.A. FR0000035164 |
14.66 | -1.61% -0.24 |
![]() |
23/03/27 17:37:05 |
64,099 948,993.00 |
BIOMERIEUX FR0013280286 |
100.60 | 0.00% 0.00 |
|
23/03/27 17:35:08 |
126,842 12,791,509.00 |
BNP PARIBAS S.A. FR0000131104 |
51.79 | 2.62% 1.32 |
![]() |
23/03/27 17:35:16 |
4,539,832 234,179,661.00 |
BOLLORÉ S.A. FR0000039299 |
5.595 | -0.27% -0.02 |
![]() |
23/03/27 17:35:07 |
952,659 5,337,869.00 |
BOUYGUES S.A. FR0000120503 |
30.46 | 0.46% 0.14 |
![]() |
23/03/27 17:37:52 |
1,157,264 35,318,601.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.21 | 0.61% 0.16 |
![]() |
23/03/27 17:35:13 |
708,289 18,608,753.00 |
CAPGEMINI SE FR0000125338 |
164.15 | -0.94% -1.55 |
![]() |
23/03/27 17:35:31 |
410,489 67,656,182.00 |
CARMILA SA FR0010828137 |
13.42 | 0.30% 0.04 |
![]() |
23/03/27 17:35:01 |
50,879 681,750.00 |
CARREFOUR SA FR0000120172 |
17.655 | 0.94% 0.17 |
![]() |
23/03/27 17:35:22 |
1,760,218 31,089,614.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.97 | 6.13% 0.35 |
![]() |
23/03/27 17:35:09 |
1,216,000 7,029,326.00 |
CGG S.A. FR0013181864 |
0.649 | 0.46% 0.00 |
![]() |
23/03/27 17:35:25 |
10,973,618 7,096,139.00 |
COFACE S.A. FR0010667147 |
12.86 | 1.50% 0.19 |
![]() |
23/03/27 17:35:23 |
335,452 4,317,560.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
50.26 | 1.95% 0.96 |
![]() |
23/03/27 17:35:06 |
1,307,603 65,897,519.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.285 | 1.22% 0.33 |
![]() |
23/03/27 17:35:18 |
1,288,999 35,206,340.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.85 | 3.87% 0.59 |
![]() |
23/03/27 17:35:29 |
197,596 3,128,828.00 |
COVIVIO SA FR0000064578 |
51.95 | 0.58% 0.30 |
![]() |
23/03/27 17:35:01 |
140,799 7,318,553.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.03 | 0.90% 0.09 |
![]() |
23/03/27 17:37:24 |
9,298,374 93,219,148.00 |
DANONE S.A. FR0000120644 |
56.82 | 0.98% 0.55 |
![]() |
23/03/27 17:35:12 |
1,327,730 75,452,090.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
182.00 | 0.05% 0.10 |
![]() |
23/03/27 17:35:24 |
45,481 8,296,089.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.005 | -0.52% -0.20 |
![]() |
23/03/27 17:35:02 |
1,323,909 49,235,258.00 |
DERICHEBOURG SA FR0000053381 |
4.974 | -1.60% -0.08 |
![]() |
23/03/27 17:35:19 |
298,098 1,493,341.00 |
EDENRED S.A. FR0010908533 |
53.16 | 1.18% 0.62 |
![]() |
23/03/27 17:35:07 |
392,638 20,876,017.00 |
EIFFAGE S.A. FR0000130452 |
96.34 | 0.73% 0.70 |
![]() |
23/03/27 17:35:18 |
277,238 26,801,765.00 |
ELIOR GROUP SA FR0011950732 |
3.104 | 2.31% 0.07 |
![]() |
23/03/27 17:35:04 |
504,919 1,570,712.00 |
ELIS S.A. FR0012435121 |
17.10 | 2.27% 0.38 |
![]() |
23/03/27 17:35:21 |
241,819 4,120,002.00 |
ENGIE S.A. FR0010208488 |
13.844 | 1.99% 0.27 |
![]() |
23/03/27 17:36:53 |
5,411,663 74,912,390.00 |
ERAMET S.A. FR0000131757 |
91.10 | -0.11% -0.10 |
![]() |
23/03/27 17:35:13 |
69,644 6,328,828.00 |
ESSILORLUXOTTICA FR0000121667 |
162.60 | 0.31% 0.50 |
![]() |
23/03/27 17:35:13 |
336,726 54,847,896.00 |
EURAZEO SE FR0000121121 |
62.90 | 1.04% 0.65 |
![]() |
23/03/27 17:35:12 |
79,385 5,000,757.00 |
EUROAPI SAS FR0014008VX5 |
9.958 | 1.97% 0.19 |
![]() |
23/03/27 17:35:23 |
526,289 5,199,069.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.98 | 2.55% 1.54 |
![]() |
23/03/27 17:35:04 |
461,243 28,639,485.00 |
EURONEXT N.V. NL0006294274 |
69.24 | 0.44% 0.30 |
![]() |
23/03/27 17:35:20 |
64,821 4,488,319.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
5.935 | -1.08% -0.07 |
![]() |
23/03/27 17:35:09 |
530,272 3,176,878.00 |
FAURECIA S.A. FR0000121147 |
18.305 | 2.92% 0.52 |
![]() |
23/03/27 17:35:26 |
938,908 17,244,434.00 |
FNAC DARTY SA FR0011476928 |
32.84 | -2.32% -0.78 |
![]() |
23/03/27 17:36:49 |
34,116 1,128,420.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
90.40 | 1.18% 1.05 |
![]() |
23/03/27 17:38:22 |
84,690 7,518,766.00 |
GECINA S.A. FR0010040865 |
91.85 | 0.33% 0.30 |
![]() |
23/03/27 17:35:17 |
158,768 14,596,733.00 |
GETLINK SE FR0010533075 |
14.595 | -0.17% -0.03 |
![]() |
23/03/27 17:35:02 |
816,180 11,913,706.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,806.00 | 1.06% 19.00 |
![]() |
23/03/27 17:35:43 |
42,477 76,648,077.00 |
ICADE SA FR0000035081 |
41.76 | -2.25% -0.96 |
![]() |
23/03/27 17:35:05 |
144,579 5,175,701.00 |
IMERYS S.A. FR0000120859 |
38.28 | -0.42% -0.16 |
![]() |
23/03/27 17:35:28 |
57,530 2,211,417.00 |
INTERPARFUMS SA FR0004024222 |
67.80 | 1.50% 1.00 |
![]() |
23/03/27 17:35:19 |
40,567 2,075,757.00 |
IPSEN S.A. FR0010259150 |
103.30 | -0.77% -0.80 |
![]() |
23/03/27 17:35:13 |
70,318 7,284,798.00 |
IPSOS S.A. FR0000073298 |
57.00 | 2.33% 1.30 |
![]() |
23/03/27 17:35:19 |
78,585 4,464,369.00 |
JCDECAUX SA FR0000077919 |
19.29 | 0.47% 0.09 |
![]() |
23/03/27 17:35:25 |
81,340 1,572,330.00 |
KERING S.A. FR0000121485 |
573.30 | -1.24% -7.20 |
![]() |
23/03/27 17:35:05 |
139,721 80,528,508.00 |
KLÉPIERRE S.A. FR0000121964 |
20.79 | 0.63% 0.13 |
![]() |
23/03/27 17:35:26 |
943,136 19,568,793.00 |
KORIAN SE FR0010386334 |
6.52 | -4.68% -0.32 |
![]() |
23/03/27 17:38:41 |
522,607 3,469,016.00 |
L'OREAL S.A. FR0000120321 |
400.65 | 0.65% 2.60 |
![]() |
23/03/27 17:39:51 |
336,888 134,908,751.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.29 | 1.25% 0.46 |
![]() |
23/03/27 17:38:01 |
239,211 8,917,495.00 |
LEGRAND S.A. FR0010307819 |
81.60 | 1.22% 0.98 |
![]() |
23/03/27 17:35:17 |
538,793 43,997,934.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
817.00 | 0.44% 3.60 |
![]() |
23/03/27 17:35:07 |
307,155 251,072,398.00 |
MERCIALYS SA FR0010241638 |
9.165 | -1.40% -0.13 |
![]() |
23/03/27 17:35:10 |
400,599 3,695,159.00 |
MERSEN S.A. FR0000039620 |
39.20 | 0.26% 0.10 |
![]() |
23/03/27 17:35:25 |
24,962 981,951.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 0.96% 0.14 |
![]() |
23/03/27 17:36:57 |
59,821 876,481.00 |
NEOEN S.A. FR0011675362 |
27.96 | 1.23% 0.34 |
![]() |
23/03/27 17:35:20 |
207,926 5,801,175.00 |
NEXANS S.A. FR0000044448 |
88.45 | 3.33% 2.85 |
![]() |
23/03/27 17:35:10 |
80,379 7,118,339.00 |
NEXITY SA FR0010112524 |
22.56 | -1.66% -0.38 |
![]() |
23/03/27 17:36:35 |
116,872 2,654,429.00 |
ORANGE SA FR0000133308 |
10.90 | 2.08% 0.22 |
![]() |
23/03/27 17:38:06 |
10,490,110 114,616,466.00 |
ORPEA SA FR0000184798 |
2.10 | -8.97% -0.21 |
![]() |
23/03/27 17:39:14 |
2,797,660 5,843,968.00 |
OVH GROUPE SAS FR0014005HJ9 |
11.49 | 1.68% 0.19 |
![]() |
23/03/27 17:37:14 |
63,209 729,626.00 |
PERNOD RICARD S.A. FR0000120693 |
204.90 | -1.35% -2.80 |
![]() |
23/03/27 17:35:02 |
528,048 108,220,617.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
70.24 | 2.30% 1.58 |
![]() |
23/03/27 17:35:29 |
532,739 37,346,412.00 |
RENAULT SA FR0000131906 |
36.495 | 2.95% 1.05 |
![]() |
23/03/27 17:35:47 |
1,455,368 52,829,892.00 |
REXEL S.A. FR0010451203 |
20.75 | 2.12% 0.43 |
![]() |
23/03/27 17:35:05 |
929,576 19,343,558.00 |
RUBIS SCA FR0013269123 |
23.71 | -0.08% -0.02 |
![]() |
23/03/27 17:35:11 |
158,862 3,779,079.00 |
RÉMY COINTREAU SA FR0000130395 |
168.60 | -0.59% -1.00 |
![]() |
23/03/27 17:35:10 |
71,988 12,102,990.00 |
SAFRAN SA FR0000073272 |
135.14 | 1.38% 1.84 |
![]() |
23/03/27 17:35:16 |
612,419 82,728,144.00 |
SANOFI S.A. FR0000120578 |
98.44 | 1.38% 1.34 |
![]() |
23/03/27 17:35:21 |
2,402,248 236,826,409.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
306.30 | 1.52% 4.60 |
![]() |
23/03/27 17:38:08 |
32,755 10,045,729.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
144.98 | 1.88% 2.68 |
![]() |
23/03/27 17:35:20 |
904,765 131,331,931.00 |
SCOR SE FR0010411983 |
20.47 | -0.15% -0.03 |
![]() |
23/03/27 17:35:03 |
241,480 4,948,282.00 |
SEB S.A. FR0000121709 |
97.80 | -0.66% -0.65 |
![]() |
23/03/27 17:37:10 |
67,654 6,625,005.00 |
SES IMAGOTAG FR0010282822 |
108.60 | 0.56% 0.60 |
![]() |
23/03/27 17:37:07 |
15,909 1,726,936.00 |
SES S.A. LU0088087324 |
5.782 | -1.36% -0.08 |
![]() |
23/03/27 17:35:08 |
480,511 2,800,912.00 |
SOCIETE BIC S.A. FR0000120966 |
59.60 | 0.51% 0.30 |
![]() |
23/03/27 17:35:29 |
31,632 1,887,932.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
19.962 | 0.31% 0.06 |
![]() |
23/03/27 17:37:44 |
7,476,532 149,565,052.00 |
SODEXO S.A. FR0000121220 |
87.72 | 1.27% 1.10 |
![]() |
23/03/27 17:35:09 |
244,537 21,434,246.00 |
SOITEC S.A. FR0013227113 |
138.30 | -0.11% -0.15 |
![]() |
23/03/27 17:35:27 |
28,678 3,981,373.00 |
SOLUTIONS 30 SE FR0013379484 |
2.153 | -1.69% -0.04 |
![]() |
23/03/27 17:35:15 |
424,321 925,339.00 |
SOLVAY SA BE0003470755 |
101.65 | 2.51% 2.49 |
![]() |
23/03/27 17:35:18 |
274,980 27,905,628.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
190.40 | -0.05% -0.10 |
![]() |
23/03/27 17:35:14 |
28,647 5,486,134.00 |
SPIE S.A. FR0012757854 |
25.96 | 2.29% 0.58 |
![]() |
23/03/27 17:35:08 |
186,727 4,841,416.00 |
STELLANTIS N.V. NL00150001Q9 |
16.238 | 2.02% 0.32 |
![]() |
23/03/27 17:36:44 |
2,553,708 41,352,808.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.