| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 4,684.91 EUR | |
| Difference | -0.34% (-15.85) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,727.24 EUR |
| High | 4,764.48 EUR |
| Low | 4,670.34 EUR |
| Close (prev. day) | 4,700.76 EUR |
| Trading volume (m) | 116,050,058 |
| Volume (pcs) | 3,488,946,571 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 12.76 | +300.32 |
|
| NEXANS S.A... | 79.30 | +168.33 |
|
| SARTORIUS ... | 308.80 | +123.84 |
|
| EUROFINS S... | 78.14 | +106.39 |
|
| STMICROELE... | 31.845 | +104.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IPSEN S.A. | 85.55 | -2.67 |
|
| INTERPARFU... | 45.55 | -2.36 |
|
| SAFRAN SA | 92.87 | -2.24 |
|
| ESSILORLUX... | 143.30 | -2.22 |
|
| WORLDLINE ... | 37.70 | -2.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/27 |
|
Steigt die Inflation in der Eurozone weiter? | |
| 2022/06/24 |
|
Week Ahead | |
| 2022/06/24 |
|
Wochenausblick | |
| 2022/06/22 |
|
Credit Markets Weekly | |
| 2022/06/22 |
|
Credit Markets Weekly (DE) |
| 2022/06/27 18:05:02 | |
|---|---|
| Price | |
| 4,684.91 EUR | |
| Difference | -0.34% (-15.85) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,727.24 EUR |
| High | 4,764.48 EUR |
| Low | 4,670.34 EUR |
| Close (prev. day) | 4,700.76 EUR |
| Trading volume (m) | 116,050,058 |
| Volume (pcs) | 3,488,946,571 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.31% | -9.59% | +8.20% |
| Perf (abs.) | -846.61 | -496.71 | +355.04 |
| Beta | - | - | - |
| Volatility | 25.76 | 21.05 | 23.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,633.51 EUR (150,744,085) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,847.19 EUR (156,115,647) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,015.68 EUR (159,274,220) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,200.79 EUR (143,824,983) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
27.79 | -1.45% -0.41 |
|
22/06/27 17:37:57 |
466,195 12,999,715.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.1925 | 0.21% 0.00 |
|
22/06/27 17:36:26 |
14,234,626 17,105,422.00 |
| AIR LIQUIDE SA FR0000120073 |
133.74 | -0.86% -1.16 |
|
22/06/27 17:35:38 |
830,998 111,743,847.00 |
| AIRBUS SE NL0000235190 |
93.21 | 0.77% 0.71 |
|
22/06/27 17:35:15 |
1,306,107 122,067,648.00 |
| ALBIOMA FR0000060402 |
49.74 | -0.08% -0.04 |
|
22/06/27 17:35:20 |
124,602 6,200,528.00 |
| ALD EUR1.5 FR0013258662 |
11.82 | -0.51% -0.06 |
|
22/06/27 17:35:12 |
130,688 1,567,251.00 |
| ALSTOM SA FR0010220475 |
23.88 | 1.53% 0.36 |
|
22/06/27 17:35:08 |
1,042,297 24,980,133.00 |
| ALTAREA S.C.A. FR0000033219 |
132.80 | 0.61% 0.80 |
|
22/06/27 17:35:15 |
4,573 608,935.00 |
| ALTEN S.A. FR0000071946 |
106.50 | -1.57% -1.70 |
|
22/06/27 17:35:26 |
39,209 4,193,578.00 |
| AMUNDI S.A. FR0004125920 |
52.85 | 1.34% 0.70 |
|
22/06/27 17:35:02 |
189,806 10,014,450.00 |
| APERAM S.A. LU0569974404 |
29.95 | 2.25% 0.66 |
|
22/06/27 17:35:05 |
192,848 5,783,414.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.08 | 2.58% 0.58 |
|
22/06/27 17:35:04 |
3,967,478 91,031,834.00 |
| ARKEMA S.A. FR0010313833 |
90.54 | 1.03% 0.92 |
|
22/06/27 17:39:43 |
150,797 13,665,213.00 |
| ATOS SE FR0000051732 |
13.675 | -0.33% -0.05 |
|
22/06/27 17:35:18 |
2,305,934 32,373,593.00 |
| AXA S.A. FR0000120628 |
22.035 | -1.91% -0.43 |
|
22/06/27 17:38:23 |
5,510,664 121,943,965.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
127.00 | -0.86% -1.10 |
|
22/06/27 17:39:16 |
48,493 6,170,981.00 |
| BIOMERIEUX FR0013280286 |
91.46 | 0.07% 0.06 |
|
22/06/27 17:35:26 |
123,311 11,296,858.00 |
| BNP PARIBAS S.A. FR0000131104 |
47.805 | -0.27% -0.13 |
|
22/06/27 17:35:38 |
2,131,109 102,104,815.00 |
| BOLLORÉ S.A. FR0000039299 |
4.908 | 0.04% 0.00 |
|
22/06/27 17:35:25 |
771,069 3,784,150.00 |
| BOUYGUES S.A. FR0000120503 |
30.31 | -1.72% -0.53 |
|
22/06/27 17:35:16 |
1,206,479 36,615,434.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.38 | -0.04% -0.01 |
|
22/06/27 17:35:18 |
769,857 19,534,809.00 |
| CAPGEMINI SE FR0000125338 |
181.00 | 1.49% 2.65 |
|
22/06/27 17:35:28 |
405,436 73,495,586.00 |
| CARMILA SA FR0010828137 |
14.60 | 0.27% 0.04 |
|
22/06/27 17:35:14 |
55,188 798,662.00 |
| CARREFOUR SA FR0000120172 |
17.09 | 0.09% 0.02 |
|
22/06/27 17:35:26 |
1,437,377 24,547,083.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
13.09 | 0.93% 0.12 |
|
22/06/27 17:37:16 |
240,420 3,155,994.00 |
| CGG S.A. FR0013181864 |
0.8648 | 2.71% 0.02 |
|
22/06/27 17:35:22 |
9,673,368 8,321,655.00 |
| COFACE S.A. FR0010667147 |
10.20 | 1.59% 0.16 |
|
22/06/27 17:35:08 |
265,780 2,725,270.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
42.785 | -1.06% -0.46 |
|
22/06/27 17:35:07 |
1,269,403 54,399,783.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.46 | 0.82% 0.22 |
|
22/06/27 17:35:27 |
1,418,800 37,604,010.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.72 | 1.39% 0.23 |
|
22/06/27 17:35:29 |
186,530 3,133,076.00 |
| COVIVIO SA FR0000064578 |
56.55 | -0.70% -0.40 |
|
22/06/27 17:35:00 |
109,860 6,218,411.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.099 | -0.87% -0.08 |
|
22/06/27 17:38:21 |
6,050,698 55,202,429.00 |
| DANONE S.A. FR0000120644 |
52.68 | 0.17% 0.09 |
|
22/06/27 17:35:13 |
1,348,746 71,113,836.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
147.20 | 0.14% 0.20 |
|
22/06/27 17:35:18 |
31,618 4,645,492.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.325 | -0.85% -0.31 |
|
22/06/27 17:35:23 |
1,178,223 42,241,267.00 |
| DERICHEBOURG SA FR0000053381 |
5.96 | 0.17% 0.01 |
|
22/06/27 17:35:25 |
180,982 1,082,042.00 |
| EDENRED S.A. FR0010908533 |
44.34 | -1.49% -0.67 |
|
22/06/27 17:35:29 |
421,150 18,757,684.00 |
| EIFFAGE S.A. FR0000130452 |
87.84 | -1.26% -1.12 |
|
22/06/27 17:35:23 |
145,404 12,777,897.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.784 | 0.75% 0.06 |
|
22/06/27 17:35:19 |
3,344,369 26,156,203.00 |
| ELIOR GROUP SA FR0011950732 |
2.30 | 1.41% 0.03 |
|
22/06/27 17:36:16 |
698,784 1,598,555.00 |
| ELIS S.A. FR0012435121 |
13.16 | -0.08% -0.01 |
|
22/06/27 17:35:26 |
430,961 5,666,701.00 |
| ENGIE S.A. FR0010208488 |
11.368 | 0.19% 0.02 |
|
22/06/27 17:35:24 |
4,814,354 54,871,724.00 |
| ERAMET S.A. FR0000131757 |
101.70 | 1.50% 1.50 |
|
22/06/27 17:35:10 |
56,430 5,772,875.00 |
| ESSILORLUXOTTICA FR0000121667 |
143.30 | -2.22% -3.25 |
|
22/06/27 17:35:38 |
661,327 95,731,698.00 |
| EURAZEO SE FR0000121121 |
63.05 | 0.72% 0.45 |
|
22/06/27 17:35:14 |
85,679 5,404,223.00 |
| EUROAPI SAS FR0014008VX5 |
14.55 | 1.78% 0.25 |
|
22/06/27 17:35:28 |
287,040 4,186,192.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
78.14 | -0.84% -0.66 |
|
22/06/27 17:35:00 |
247,929 19,412,954.00 |
| EURONEXT N.V. NL0006294274 |
78.00 | 0.52% 0.40 |
|
22/06/27 17:35:13 |
64,622 5,051,215.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
11.09 | -0.18% -0.02 |
|
22/06/27 17:35:24 |
229,296 2,542,752.00 |
| FAURECIA S.A. FR0000121147 |
20.06 | 3.94% 0.76 |
|
22/06/27 17:37:40 |
1,482,080 30,085,074.00 |
| FNAC DARTY SA FR0011476928 |
42.18 | -0.57% -0.24 |
|
22/06/27 17:35:17 |
35,322 1,496,905.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
120.30 | 1.09% 1.30 |
|
22/06/27 17:35:21 |
92,615 11,135,455.00 |
| GECINA S.A. FR0010040865 |
94.20 | 0.80% 0.75 |
|
22/06/27 17:36:19 |
178,120 16,680,068.00 |
| GETLINK SE FR0010533075 |
17.665 | 0.94% 0.17 |
|
22/06/27 17:35:27 |
723,897 11,789,229.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,062.50 | -0.47% -5.00 |
|
22/06/27 17:35:26 |
67,267 71,819,191.00 |
| ICADE SA FR0000035081 |
49.12 | -0.69% -0.34 |
|
22/06/27 17:35:32 |
65,214 3,214,257.00 |
| IMERYS S.A. FR0000120859 |
29.24 | 0.07% 0.02 |
|
22/06/27 17:35:01 |
177,183 5,175,809.00 |
| INTERPARFUMS SA FR0004024222 |
45.55 | -2.36% -1.10 |
|
22/06/27 17:35:06 |
23,027 1,063,595.00 |
| IPSEN S.A. FR0010259150 |
85.55 | -2.67% -2.35 |
|
22/06/27 17:35:26 |
155,450 13,302,348.00 |
| IPSOS S.A. FR0000073298 |
45.60 | 1.33% 0.60 |
|
22/06/27 17:35:03 |
38,493 1,751,881.00 |
| JCDECAUX SA FR0000077919 |
16.65 | 1.03% 0.17 |
|
22/06/27 17:35:04 |
91,125 1,517,275.00 |
| KERING S.A. FR0000121485 |
496.65 | -1.16% -5.85 |
|
22/06/27 17:36:01 |
197,356 98,505,541.00 |
| KLÉPIERRE S.A. FR0000121964 |
20.70 | -0.05% -0.01 |
|
22/06/27 17:35:22 |
739,061 15,276,879.00 |
| KORIAN SA FR0010386334 |
14.96 | 0.54% 0.08 |
|
22/06/27 17:35:18 |
239,550 3,571,951.00 |
| L'OREAL S.A. FR0000120321 |
334.55 | -0.68% -2.30 |
|
22/06/27 17:35:38 |
400,531 134,875,286.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.70 | -0.59% -0.20 |
|
22/06/27 17:35:19 |
128,198 4,330,801.00 |
| LEGRAND S.A. FR0010307819 |
72.30 | 0.86% 0.62 |
|
22/06/27 17:35:11 |
583,780 42,448,139.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
580.20 | -1.23% -7.20 |
|
22/06/27 17:36:49 |
390,653 229,108,714.00 |
| MAISONS DU MONDE SA FR0013153541 |
10.03 | -0.10% -0.01 |
|
22/06/27 17:35:37 |
93,049 939,772.00 |
| MCPHY ENERGY SAS FR0011742329 |
13.75 | -0.43% -0.06 |
|
22/06/27 17:35:25 |
45,719 635,694.00 |
| MERCIALYS SA FR0010241638 |
8.40 | 0.78% 0.07 |
|
22/06/27 17:35:21 |
224,279 1,873,713.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 0.00% 0.00 |
|
22/06/27 17:35:02 |
40,775 600,701.00 |
| NEOEN S.A. FR0011675362 |
38.20 | 1.33% 0.50 |
|
22/06/27 17:35:11 |
97,098 3,721,635.00 |
| NEXANS S.A. FR0000044448 |
79.30 | 3.12% 2.40 |
|
22/06/27 17:35:23 |
62,189 4,918,358.00 |
| NEXITY SA FR0010112524 |
25.52 | 0.47% 0.12 |
|
22/06/27 17:35:02 |
70,665 1,804,530.00 |
| ORANGE SA FR0000133308 |
11.134 | 0.25% 0.03 |
|
22/06/27 17:35:07 |
4,513,437 50,217,193.00 |
| ORPEA SA FR0000184798 |
23.90 | 0.76% 0.18 |
|
22/06/27 17:35:12 |
439,951 10,492,617.00 |
| OVH GROUPE SAS FR0014005HJ9 |
19.08 | -1.34% -0.26 |
|
22/06/27 17:36:01 |
36,921 705,443.00 |
| PERNOD RICARD S.A. FR0000120693 |
178.45 | -0.81% -1.45 |
|
22/06/27 17:35:07 |
343,389 61,468,030.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.81 | 0.43% 0.20 |
|
22/06/27 17:35:16 |
573,940 26,860,521.00 |
| QUADIENT S.A. FR0000120560 |
17.23 | -0.63% -0.11 |
|
22/06/27 17:35:21 |
37,343 647,216.00 |
| RENAULT SA FR0000131906 |
25.27 | 2.27% 0.56 |
|
22/06/27 17:35:04 |
1,142,283 29,006,107.00 |
| REXEL S.A. FR0010451203 |
15.915 | 2.35% 0.37 |
|
22/06/27 17:35:02 |
1,312,145 20,748,345.00 |
| RUBIS SCA FR0013269123 |
22.57 | 1.30% 0.29 |
|
22/06/27 17:35:25 |
204,046 4,597,454.00 |
| RÉMY COINTREAU SA FR0000130395 |
168.20 | -0.47% -0.80 |
|
22/06/27 17:35:16 |
44,744 7,582,081.00 |
| SAFRAN SA FR0000073272 |
92.87 | -2.24% -2.13 |
|
22/06/27 17:35:11 |
849,443 79,493,564.00 |
| SANOFI S.A. FR0000120578 |
99.59 | -0.96% -0.97 |
|
22/06/27 17:36:04 |
1,567,732 156,662,038.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
308.80 | 1.15% 3.50 |
|
22/06/27 17:35:09 |
46,642 14,321,590.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
117.24 | 0.43% 0.50 |
|
22/06/27 17:37:07 |
773,369 90,758,518.00 |
| SCOR SE FR0010411983 |
20.70 | -1.80% -0.38 |
|
22/06/27 17:35:17 |
353,301 7,372,170.00 |
| SEB S.A. FR0000121709 |
92.90 | -0.80% -0.75 |
|
22/06/27 17:35:21 |
43,262 4,031,097.00 |
| SES S.A. LU0088087324 |
8.502 | -0.02% -0.00 |
|
22/06/27 17:35:07 |
644,204 5,467,670.00 |
| SOCIETE BIC S.A. FR0000120966 |
52.95 | 0.86% 0.45 |
|
22/06/27 17:35:24 |
38,866 2,048,188.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.65 | -0.66% -0.15 |
|
22/06/27 17:35:02 |
2,348,006 53,405,362.00 |
| SODEXO S.A. FR0000121220 |
67.56 | 1.02% 0.68 |
|
22/06/27 17:35:26 |
206,081 13,868,443.00 |
| SOITEC S.A. FR0013227113 |
146.85 | -0.07% -0.10 |
|
22/06/27 17:35:21 |
68,383 10,049,405.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.864 | 2.52% 0.10 |
|
22/06/27 17:35:16 |
752,851 2,952,154.00 |
| SOLVAY SA BE0003470755 |
81.02 | 1.58% 1.26 |
|
22/06/27 17:35:21 |
235,260 19,076,684.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
148.70 | 0.88% 1.30 |
|
22/06/27 17:35:01 |
11,869 1,764,945.00 |
| SPIE S.A. FR0012757854 |
21.18 | -0.38% -0.08 |
|
22/06/27 17:35:06 |
238,912 5,069,755.00 |