Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/29 22:21:04
Price
5,987.53 EUR
Difference -0.33% (-20.03)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open6,021.20 EUR
High6,024.08 EUR
Low5,987.53 EUR
Close (prev. day)6,007.56 EUR
Trading volume (m)2,172,480,108
Volume (pcs)7,717,433,214

Top 5

Name   Price +|- (%)   Trend
HERMES INT... 2,313.00 +153.21
PUBLICIS G... 97.78 +103.06
IPSOS S.A. 64.45 +102.51
GAZTRANSPO... 143.00 +99.03
STELLANTIS... 24.135 +78.75

Flop 5

Name   Price +|- (%)   Trend
EUROAPI SA... 3.85 -43.33
NEXITY SA 10.61 -20.17
AIR FRANCE... 10.426 -8.62
EUTELSAT C... 3.436 -6.73
SES S.A. 5.985 -5.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/29 22:21:04
Price
5,987.53 EUR
Difference -0.33% (-20.03)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open6,021.20 EUR
High6,024.08 EUR
Low5,987.53 EUR
Close (prev. day)6,007.56 EUR
Trading volume (m)2,172,480,108
Volume (pcs)7,717,433,214

Performance and Risk

6m1y3y
Perf (%)+7.29%+8.21%+33.59%
Perf (abs.)+409.25+456.96+1,514.62
Beta---
Volatility11.4213.4516.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,010.58 EUR (646,744,679)
Ø price 30 days | Ø volume 30 days (pcs.)5,822.80 EUR (307,327,289)
Ø price 100 days | Ø volume 100 days (pcs.)5,601.80 EUR (244,843,007)
Ø price 250 days | Ø volume 250 days (pcs.)5,571.93 EUR (162,318,860)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.09 -0.69%
-0.28
 
24/02/29
17:36:30
1,838,296
73,634,820.00
AIR FRANCE-KLM SA
FR001400J770
10.426 -8.62%
-0.98
 
24/02/29
17:35:03
8,260,809
86,541,818.00
AIR LIQUIDE SA
FR0000120073
187.90 -0.43%
-0.82
 
24/02/29
17:39:00
1,014,035
190,641,776.00
AIRBUS SE
NL0000235190
152.94 -0.51%
-0.78
 
24/02/29
17:39:09
1,661,200
254,115,831.00
ALD EUR1.5
FR0013258662
5.66 -0.35%
-0.02
 
24/02/29
17:35:04
426,720
2,425,858.00
ALSTOM SA
FR0010220475
12.34 -0.32%
-0.04
 
24/02/29
17:35:03
3,384,413
41,768,616.00
ALTEN S.A.
FR0000071946
135.70 2.03%
2.70
 
24/02/29
17:36:58
60,555
8,211,068.00
AMUNDI S.A.
FR0004125920
60.85 0.08%
0.05
 
24/02/29
17:39:44
283,407
17,253,892.00
APERAM S.A.
LU0569974404
28.24 1.04%
0.29
 
24/02/29
17:35:03
398,218
11,227,172.00
ARCELORMITTAL S.A.
LU1598757687
24.12 0.00%
0.00
 
 
24/02/29
17:39:04
4,118,745
99,215,799.00
ARGAN
FR0010481960
77.00 -0.65%
-0.50
 
24/02/29
17:35:23
6,808
525,355.00
ARKEMA S.A.
FR0010313833
95.76 -2.72%
-2.68
 
24/02/29
17:35:02
179,489
17,178,888.00
ATOS SE
FR0000051732
2.30 -4.64%
-0.11
 
24/02/29
17:35:15
3,237,486
7,825,814.00
AXA S.A.
FR0000120628
32.88 0.52%
0.17
 
24/02/29
17:35:19
7,391,965
243,207,108.00
AÉROPORTS DE PARIS S.A.
FR0010340141
125.70 -1.26%
-1.60
 
24/02/29
17:37:20
390,701
49,138,893.00
BENETEAU S.A.
FR0000035164
12.38 0.49%
0.06
 
24/02/29
17:36:46
75,950
939,077.00
BIOMERIEUX
FR0013280286
101.10 -1.22%
-1.25
 
24/02/29
17:35:04
214,106
21,671,783.00
BNP PARIBAS S.A.
FR0000131104
55.38 -0.13%
-0.07
 
24/02/29
17:39:22
3,837,416
212,622,196.00
BOLLORÉ S.A.
FR0000039299
6.34 0.24%
0.02
 
24/02/29
17:35:07
1,473,279
9,332,948.00
BOUYGUES S.A.
FR0000120503
36.57 -1.03%
-0.38
 
24/02/29
17:35:16
2,600,058
95,112,944.00
BUREAU VERITAS S.A.
FR0006174348
26.87 0.19%
0.05
 
24/02/29
17:35:01
961,973
25,863,486.00
CAPGEMINI SE
FR0000125338
224.70 0.63%
1.40
 
24/02/29
17:39:04
537,611
120,857,039.00
CARMILA SA
FR0010828137
14.82 -1.59%
-0.24
 
24/02/29
17:35:08
151,534
2,253,053.00
CARREFOUR SA
FR0000120172
15.53 -0.96%
-0.15
 
24/02/29
17:35:14
3,271,955
50,835,813.00
CGG S.A.
FR0013181864
0.392 0.93%
0.00
 
24/02/29
17:35:04
36,394,076
14,225,259.00
CLARIANE SE
FR0010386334
1.985 11.96%
0.21
 
24/02/29
17:36:34
4,218,388
8,492,487.00
COFACE S.A.
FR0010667147
13.26 -3.28%
-0.45
 
24/02/29
17:35:01
398,012
5,318,961.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.20 -0.13%
-0.09
 
24/02/29
17:35:35
1,618,440
115,246,425.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.19 -0.81%
-0.28
 
24/02/29
17:35:29
2,926,953
100,255,874.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.03 -1.61%
-0.18
 
24/02/29
17:35:09
192,133
2,124,769.00
COVIVIO SA
FR0000064578
41.52 -0.86%
-0.36
 
24/02/29
17:36:24
774,124
32,163,627.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.52 -0.43%
-0.05
 
24/02/29
17:36:52
5,102,290
63,950,844.00
DANONE S.A.
FR0000120644
59.02 -1.17%
-0.70
 
24/02/29
17:38:13
2,770,852
163,677,584.00
DASSAULT AVIATION S.A.
FR0014004L86
182.90 -0.60%
-1.10
 
24/02/29
17:35:14
90,933
16,652,864.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.185 -0.06%
-0.03
 
24/02/29
17:35:20
1,737,074
75,089,152.00
DERICHEBOURG SA
FR0000053381
4.20 0.86%
0.04
 
24/02/29
17:35:11
240,072
1,006,407.00
EDENRED S.A.
FR0010908533
45.79 0.28%
0.13
 
24/02/29
17:35:22
1,741,862
79,873,928.00
EIFFAGE S.A.
FR0000130452
100.65 3.42%
3.33
 
24/02/29
17:35:27
592,500
59,676,832.00
ELIOR GROUP SA
FR0011950732
2.298 0.35%
0.01
 
24/02/29
17:35:20
927,565
2,129,386.00
ELIS S.A.
FR0012435121
21.10 0.67%
0.14
 
24/02/29
17:35:28
319,106
6,721,097.00
ENGIE S.A.
FR0010208488
14.836 -0.03%
-0.00
 
24/02/29
17:37:19
8,121,747
120,553,237.00
ERAMET S.A.
FR0000131757
62.45 -0.32%
-0.20
 
24/02/29
17:35:14
40,751
2,549,759.00
ESSILORLUXOTTICA
FR0000121667
196.16 -0.53%
-1.04
 
24/02/29
17:35:08
689,567
135,496,676.00
EURAZEO SE
FR0000121121
78.10 0.51%
0.40
 
24/02/29
17:35:16
402,658
31,418,780.00
EUROAPI SAS
FR0014008VX5
3.85 -43.33%
-2.94
 
24/02/29
17:35:02
4,236,453
15,595,199.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.24 1.69%
0.92
 
24/02/29
17:35:02
626,528
34,616,373.00
EURONEXT N.V.
NL0006294274
85.25 0.24%
0.20
 
24/02/29
17:39:35
235,198
20,053,926.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.436 -6.73%
-0.25
 
24/02/29
17:35:03
386,044
1,353,615.00
FNAC DARTY SA
FR0011476928
27.46 1.33%
0.36
 
24/02/29
17:35:13
32,432
886,851.00
FORVIA SE
FR0000121147
13.165 -2.59%
-0.35
 
24/02/29
17:38:30
1,095,301
14,507,747.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
143.00 1.42%
2.00
 
24/02/29
17:35:17
212,354
30,341,514.00
GECINA S.A.
FR0010040865
89.30 -0.67%
-0.60
 
24/02/29
17:36:19
312,738
27,972,784.00
GETLINK SE
FR0010533075
15.79 1.58%
0.25
 
24/02/29
17:39:06
2,647,559
41,971,123.00
HERMES INTERNATIONAL SA
FR0000052292
2,313.00 -0.15%
-3.50
 
24/02/29
17:38:30
79,028
182,997,288.00
ICADE SA
FR0000035081
27.64 -0.22%
-0.06
 
24/02/29
17:35:29
213,559
5,916,011.00
ID LOGISTICS GROUP
FR0010929125
329.00 1.70%
5.50
 
24/02/29
17:35:15
4,232
1,386,953.00
IMERYS S.A.
FR0000120859
29.24 -2.86%
-0.86
 
24/02/29
17:35:24
93,993
2,774,441.00
INTERPARFUMS SA
FR0004024222
51.60 -1.53%
-0.80
 
24/02/29
17:35:03
59,223
3,038,022.00
IPSEN S.A.
FR0010259150
101.80 0.20%
0.20
 
24/02/29
17:35:26
281,142
28,620,272.00
IPSOS S.A.
FR0000073298
64.45 1.10%
0.70
 
24/02/29
17:35:07
60,678
3,903,247.00
JCDECAUX SA
FR0000077919
19.10 1.60%
0.30
 
24/02/29
17:35:24
94,246
1,798,003.00
KERING S.A.
FR0000121485
425.05 -0.22%
-0.95
 
24/02/29
17:35:23
298,175
126,858,810.00
KLÉPIERRE S.A.
FR0000121964
23.48 -0.34%
-0.08
 
24/02/29
17:39:10
1,454,972
34,234,523.00
L'OREAL S.A.
FR0000120321
441.70 -1.09%
-4.85
 
24/02/29
17:35:18
617,052
272,743,218.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.72 -1.63%
-0.64
 
24/02/29
17:35:25
434,281
16,835,784.00
LECTRA S.A.
FR0000065484
30.75 0.00%
0.00
 
 
24/02/29
17:35:14
6,128
188,831.00
LEGRAND S.A.
FR0010307819
93.50 1.52%
1.40
 
24/02/29
17:39:09
1,160,611
108,392,203.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
842.80 -0.58%
-4.90
 
24/02/29
17:35:07
524,211
442,515,816.00
MERCIALYS SA
FR0010241638
10.05 0.10%
0.01
 
24/02/29
17:35:27
232,857
2,344,035.00
MERSEN S.A.
FR0000039620
35.10 0.14%
0.05
 
24/02/29
17:35:11
22,954
805,366.00
METROPOLE TELEVISION M6
FR0000053225
12.60 0.08%
0.01
 
24/02/29
17:35:10
26,380
332,789.00
NEOEN S.A.
FR0011675362
23.16 4.70%
1.04
 
24/02/29
17:35:28
550,890
12,860,192.00
NEXANS S.A.
FR0000044448
95.00 2.04%
1.90
 
24/02/29
17:35:07
199,794
18,934,771.00
NEXITY SA
FR0010112524
10.61 -20.17%
-2.68
 
24/02/29
17:35:01
1,464,465
15,264,553.00
ORANGE SA
FR0000133308
10.606 -0.82%
-0.09
 
24/02/29
17:38:54
8,991,184
95,466,482.00
ORPEA SA
FR0000184798
0.0129 15.18%
0.00
 
24/02/29
17:36:41
1,952,601,379
25,020,543.00
PERNOD RICARD S.A.
FR0000120693
154.55 -1.40%
-2.20
 
24/02/29
17:37:00
608,791
94,248,028.00
PLUXEE NV EUR0.01
NL0015001W49
26.435 -0.21%
-0.06
 
24/02/29
17:35:11
1,160,532
30,670,708.00
PUBLICIS GROUPE S.A.
FR0000130577
97.78 -0.49%
-0.48
 
24/02/29
17:39:35
942,163
92,173,176.00
RENAULT SA
FR0000131906
38.53 -0.41%
-0.16
 
24/02/29
17:35:28
1,160,613
44,761,732.00
REXEL S.A.
FR0010451203
23.70 0.17%
0.04
 
24/02/29
17:35:30
16,096,253
381,615,579.00
RUBIS SCA
FR0013269123
24.32 -2.49%
-0.62
 
24/02/29
17:35:15
391,724
9,558,893.00
RÉMY COINTREAU SA
FR0000130395
98.00 -0.69%
-0.68
 
24/02/29
17:35:04
161,758
15,867,157.00
SAFRAN SA
FR0000073272
193.70 0.25%
0.48
 
24/02/29
17:39:09
665,746
129,008,609.00
SANOFI S.A.
FR0000120578
87.89 -1.07%
-0.95
 
24/02/29
17:39:55
2,894,359
254,703,289.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
254.30 1.36%
3.40
 
24/02/29
17:35:07
96,567
24,566,807.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.80 1.16%
2.40
 
24/02/29
17:35:24
1,456,244
305,197,739.00
SCOR SE
FR0010411983
28.18 -0.18%
-0.05
 
24/02/29
17:35:27
367,072
10,359,778.00
SEB S.A.
FR0000121709
109.40 1.20%
1.30
 
24/02/29
17:38:39
204,330
22,340,404.00
SES S.A.
LU0088087324
5.985 -5.52%
-0.35
 
24/02/29
17:35:01
933,519
5,646,181.00
SOCIETE BIC S.A.
FR0000120966
66.80 -3.33%
-2.30
 
24/02/29
17:35:04
92,422
6,139,460.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.43 -0.40%
-0.09
 
24/02/29
17:35:51
4,995,178
112,153,318.00
SODEXO S.A.
FR0000121220
73.70 1.46%
1.06
 
24/02/29
17:35:20
368,811
27,140,479.00
SOITEC S.A.
FR0013227113
135.15 -1.96%
-2.70
 
24/02/29
17:38:53
69,924
9,475,009.00
SOLUTIONS 30 SE
FR0013379484
2.12 -2.93%
-0.06
 
24/02/29
17:35:28
295,863
631,209.00
SOLVAY SA
BE0003470755
23.50 -0.51%
-0.12
 
24/02/29
17:39:40
601,749
14,137,848.00
SOPRA STERIA GROUP S.A.
FR0000050809
236.80 0.00%
0.00
 
 
24/02/29
17:38:29
41,788
9,897,536.00
SPIE S.A.
FR0012757854
30.78 0.13%
0.04
 
24/02/29
17:35:56
423,037
12,557,729.00
STELLANTIS N.V.
NL00150001Q9
24.13 -0.94%
-0.23
 
24/02/29
17:35:26
2,620,303
63,361,975.00
STMICROELECTRONICS N.V.
NL0000226223
41.725 0.08%
0.04
 
24/02/29
17:35:01
2,522,344
105,245,226.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.