| 2023/03/27 18:05:02 | |
|---|---|
| Price | |
| 5,403.54 EUR | |
| Difference | 0.88% (46.96) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,426.22 EUR |
| High | 5,435.11 EUR |
| Low | 5,374.07 EUR |
| Close (prev. day) | 5,356.58 EUR |
| Trading volume (m) | 129,721,140 |
| Volume (pcs) | 4,027,985,961 |
Top 5
| Name | Price | +|- (%) | Trend |
| IPSOS S.A. | 57.00 | +243.98 |
|
| ARCELORMIT... | 26.175 | +221.62 |
|
| NEXANS S.A... | 88.45 | +209.66 |
|
| SPIE S.A. | 25.96 | +180.44 |
|
| HERMES INT... | 1,806.00 | +178.93 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/27 |
|
Inflation in der Eurozone sollte weiter absinken | |
| 2023/03/24 |
|
Week Ahead | |
| 2023/03/24 |
|
Wochenausblick | |
| 2023/03/22 |
|
Credit Markets Weekly | |
| 2023/03/22 |
|
Credit Markets Weekly (DE) |
| 2023/03/27 18:05:02 | |
|---|---|
| Price | |
| 5,403.54 EUR | |
| Difference | 0.88% (46.96) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,426.22 EUR |
| High | 5,435.11 EUR |
| Low | 5,374.07 EUR |
| Close (prev. day) | 5,356.58 EUR |
| Trading volume (m) | 129,721,140 |
| Volume (pcs) | 4,027,985,961 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +20.36% | +5.42% | +60.39% |
| Perf (abs.) | +906.24 | +275.22 | +2,016.78 |
| Beta | - | - | - |
| Volatility | 17.38 | 18.79 | 20.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,414.27 EUR (148,796,372) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,519.66 EUR (148,826,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,293.80 EUR (133,622,468) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,005.41 EUR (133,807,871) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
28.37 | 1.03% 0.29 |
|
23/03/27 17:35:21 |
842,881 23,921,418.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.5465 | 0.42% 0.01 |
|
23/03/27 17:35:16 |
13,885,106 21,477,746.00 |
| AIR LIQUIDE SA FR0000120073 |
149.86 | 0.17% 0.26 |
|
23/03/27 17:35:17 |
640,956 96,010,068.00 |
| AIRBUS SE NL0000235190 |
119.08 | 1.43% 1.68 |
|
23/03/27 17:36:28 |
778,768 92,659,145.00 |
| ALD EUR1.5 FR0013258662 |
10.28 | 0.00% 0.00 |
|
23/03/27 17:35:00 |
334,068 3,466,330.00 |
| ALSTOM SA FR0010220475 |
24.02 | 1.14% 0.27 |
|
23/03/27 17:35:26 |
932,033 22,404,228.00 |
| ALTAREA S.C.A. FR0000033219 |
109.60 | -0.36% -0.40 |
|
23/03/27 17:35:14 |
3,367 369,658.00 |
| ALTEN S.A. FR0000071946 |
143.30 | 0.70% 1.00 |
|
23/03/27 17:35:12 |
16,657 2,389,947.00 |
| AMUNDI S.A. FR0004125920 |
56.00 | 0.72% 0.40 |
|
23/03/27 17:35:17 |
129,186 7,245,929.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.79 | -0.19% -0.03 |
|
23/03/27 17:35:20 |
114,015 1,356,597.00 |
| APERAM S.A. LU0569974404 |
32.59 | 0.74% 0.24 |
|
23/03/27 17:35:12 |
175,480 5,691,670.00 |
| ARCELORMITTAL S.A. LU1598757687 |
26.175 | 0.60% 0.16 |
|
23/03/27 17:35:24 |
3,280,141 85,737,669.00 |
| ARKEMA S.A. FR0010313833 |
87.80 | 0.71% 0.62 |
|
23/03/27 17:35:00 |
175,016 15,370,648.00 |
| ATOS SE FR0000051732 |
12.50 | -5.91% -0.79 |
|
23/03/27 17:35:05 |
1,216,567 15,497,482.00 |
| AXA S.A. FR0000120628 |
26.96 | 1.22% 0.33 |
|
23/03/27 17:35:10 |
6,286,252 170,016,531.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
125.05 | -0.12% -0.15 |
|
23/03/27 17:37:56 |
80,284 10,056,569.00 |
| BENETEAU S.A. FR0000035164 |
14.66 | -1.61% -0.24 |
|
23/03/27 17:37:05 |
64,099 948,993.00 |
| BIOMERIEUX FR0013280286 |
100.60 | 0.00% 0.00 |
|
23/03/27 17:35:08 |
126,842 12,791,509.00 |
| BNP PARIBAS S.A. FR0000131104 |
51.79 | 2.62% 1.32 |
|
23/03/27 17:35:16 |
4,539,832 234,179,661.00 |
| BOLLORÉ S.A. FR0000039299 |
5.595 | -0.27% -0.02 |
|
23/03/27 17:35:07 |
952,659 5,337,869.00 |
| BOUYGUES S.A. FR0000120503 |
30.46 | 0.46% 0.14 |
|
23/03/27 17:37:52 |
1,157,264 35,318,601.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.21 | 0.61% 0.16 |
|
23/03/27 17:35:13 |
708,289 18,608,753.00 |
| CAPGEMINI SE FR0000125338 |
164.15 | -0.94% -1.55 |
|
23/03/27 17:35:31 |
410,489 67,656,182.00 |
| CARMILA SA FR0010828137 |
13.42 | 0.30% 0.04 |
|
23/03/27 17:35:01 |
50,879 681,750.00 |
| CARREFOUR SA FR0000120172 |
17.655 | 0.94% 0.17 |
|
23/03/27 17:35:22 |
1,760,218 31,089,614.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
5.97 | 6.13% 0.35 |
|
23/03/27 17:35:09 |
1,216,000 7,029,326.00 |
| CGG S.A. FR0013181864 |
0.649 | 0.46% 0.00 |
|
23/03/27 17:35:25 |
10,973,618 7,096,139.00 |
| COFACE S.A. FR0010667147 |
12.86 | 1.50% 0.19 |
|
23/03/27 17:35:23 |
335,452 4,317,560.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
50.26 | 1.95% 0.96 |
|
23/03/27 17:35:06 |
1,307,603 65,897,519.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.285 | 1.22% 0.33 |
|
23/03/27 17:35:18 |
1,288,999 35,206,340.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.85 | 3.87% 0.59 |
|
23/03/27 17:35:29 |
197,596 3,128,828.00 |
| COVIVIO SA FR0000064578 |
51.95 | 0.58% 0.30 |
|
23/03/27 17:35:01 |
140,799 7,318,553.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.03 | 0.90% 0.09 |
|
23/03/27 17:37:24 |
9,298,374 93,219,148.00 |
| DANONE S.A. FR0000120644 |
56.82 | 0.98% 0.55 |
|
23/03/27 17:35:12 |
1,327,730 75,452,090.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
182.00 | 0.05% 0.10 |
|
23/03/27 17:35:24 |
45,481 8,296,089.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.005 | -0.52% -0.20 |
|
23/03/27 17:35:02 |
1,323,909 49,235,258.00 |
| DERICHEBOURG SA FR0000053381 |
4.974 | -1.60% -0.08 |
|
23/03/27 17:35:19 |
298,098 1,493,341.00 |
| EDENRED S.A. FR0010908533 |
53.16 | 1.18% 0.62 |
|
23/03/27 17:35:07 |
392,638 20,876,017.00 |
| EIFFAGE S.A. FR0000130452 |
96.34 | 0.73% 0.70 |
|
23/03/27 17:35:18 |
277,238 26,801,765.00 |
| ELIOR GROUP SA FR0011950732 |
3.104 | 2.31% 0.07 |
|
23/03/27 17:35:04 |
504,919 1,570,712.00 |
| ELIS S.A. FR0012435121 |
17.10 | 2.27% 0.38 |
|
23/03/27 17:35:21 |
241,819 4,120,002.00 |
| ENGIE S.A. FR0010208488 |
13.844 | 1.99% 0.27 |
|
23/03/27 17:36:53 |
5,411,663 74,912,390.00 |
| ERAMET S.A. FR0000131757 |
91.10 | -0.11% -0.10 |
|
23/03/27 17:35:13 |
69,644 6,328,828.00 |
| ESSILORLUXOTTICA FR0000121667 |
162.60 | 0.31% 0.50 |
|
23/03/27 17:35:13 |
336,726 54,847,896.00 |
| EURAZEO SE FR0000121121 |
62.90 | 1.04% 0.65 |
|
23/03/27 17:35:12 |
79,385 5,000,757.00 |
| EUROAPI SAS FR0014008VX5 |
9.958 | 1.97% 0.19 |
|
23/03/27 17:35:23 |
526,289 5,199,069.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.98 | 2.55% 1.54 |
|
23/03/27 17:35:04 |
461,243 28,639,485.00 |
| EURONEXT N.V. NL0006294274 |
69.24 | 0.44% 0.30 |
|
23/03/27 17:35:20 |
64,821 4,488,319.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
5.935 | -1.08% -0.07 |
|
23/03/27 17:35:09 |
530,272 3,176,878.00 |
| FAURECIA S.A. FR0000121147 |
18.305 | 2.92% 0.52 |
|
23/03/27 17:35:26 |
938,908 17,244,434.00 |
| FNAC DARTY SA FR0011476928 |
32.84 | -2.32% -0.78 |
|
23/03/27 17:36:49 |
34,116 1,128,420.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
90.40 | 1.18% 1.05 |
|
23/03/27 17:38:22 |
84,690 7,518,766.00 |
| GECINA S.A. FR0010040865 |
91.85 | 0.33% 0.30 |
|
23/03/27 17:35:17 |
158,768 14,596,733.00 |
| GETLINK SE FR0010533075 |
14.595 | -0.17% -0.03 |
|
23/03/27 17:35:02 |
816,180 11,913,706.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,806.00 | 1.06% 19.00 |
|
23/03/27 17:35:43 |
42,477 76,648,077.00 |
| ICADE SA FR0000035081 |
41.76 | -2.25% -0.96 |
|
23/03/27 17:35:05 |
144,579 5,175,701.00 |
| IMERYS S.A. FR0000120859 |
38.28 | -0.42% -0.16 |
|
23/03/27 17:35:28 |
57,530 2,211,417.00 |
| INTERPARFUMS SA FR0004024222 |
67.80 | 1.50% 1.00 |
|
23/03/27 17:35:19 |
40,567 2,075,757.00 |
| IPSEN S.A. FR0010259150 |
103.30 | -0.77% -0.80 |
|
23/03/27 17:35:13 |
70,318 7,284,798.00 |
| IPSOS S.A. FR0000073298 |
57.00 | 2.33% 1.30 |
|
23/03/27 17:35:19 |
78,585 4,464,369.00 |
| JCDECAUX SA FR0000077919 |
19.29 | 0.47% 0.09 |
|
23/03/27 17:35:25 |
81,340 1,572,330.00 |
| KERING S.A. FR0000121485 |
573.30 | -1.24% -7.20 |
|
23/03/27 17:35:05 |
139,721 80,528,508.00 |
| KLÉPIERRE S.A. FR0000121964 |
20.79 | 0.63% 0.13 |
|
23/03/27 17:35:26 |
943,136 19,568,793.00 |
| KORIAN SE FR0010386334 |
6.52 | -4.68% -0.32 |
|
23/03/27 17:38:41 |
522,607 3,469,016.00 |
| L'OREAL S.A. FR0000120321 |
400.65 | 0.65% 2.60 |
|
23/03/27 17:39:51 |
336,888 134,908,751.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
37.29 | 1.25% 0.46 |
|
23/03/27 17:38:01 |
239,211 8,917,495.00 |
| LEGRAND S.A. FR0010307819 |
81.60 | 1.22% 0.98 |
|
23/03/27 17:35:17 |
538,793 43,997,934.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
817.00 | 0.44% 3.60 |
|
23/03/27 17:35:07 |
307,155 251,072,398.00 |
| MERCIALYS SA FR0010241638 |
9.165 | -1.40% -0.13 |
|
23/03/27 17:35:10 |
400,599 3,695,159.00 |
| MERSEN S.A. FR0000039620 |
39.20 | 0.26% 0.10 |
|
23/03/27 17:35:25 |
24,962 981,951.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.70 | 0.96% 0.14 |
|
23/03/27 17:36:57 |
59,821 876,481.00 |
| NEOEN S.A. FR0011675362 |
27.96 | 1.23% 0.34 |
|
23/03/27 17:35:20 |
207,926 5,801,175.00 |
| NEXANS S.A. FR0000044448 |
88.45 | 3.33% 2.85 |
|
23/03/27 17:35:10 |
80,379 7,118,339.00 |
| NEXITY SA FR0010112524 |
22.56 | -1.66% -0.38 |
|
23/03/27 17:36:35 |
116,872 2,654,429.00 |
| ORANGE SA FR0000133308 |
10.90 | 2.08% 0.22 |
|
23/03/27 17:38:06 |
10,490,110 114,616,466.00 |
| ORPEA SA FR0000184798 |
2.10 | -8.97% -0.21 |
|
23/03/27 17:39:14 |
2,797,660 5,843,968.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.49 | 1.68% 0.19 |
|
23/03/27 17:37:14 |
63,209 729,626.00 |
| PERNOD RICARD S.A. FR0000120693 |
204.90 | -1.35% -2.80 |
|
23/03/27 17:35:02 |
528,048 108,220,617.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
70.24 | 2.30% 1.58 |
|
23/03/27 17:35:29 |
532,739 37,346,412.00 |
| RENAULT SA FR0000131906 |
36.495 | 2.95% 1.05 |
|
23/03/27 17:35:47 |
1,455,368 52,829,892.00 |
| REXEL S.A. FR0010451203 |
20.75 | 2.12% 0.43 |
|
23/03/27 17:35:05 |
929,576 19,343,558.00 |
| RUBIS SCA FR0013269123 |
23.71 | -0.08% -0.02 |
|
23/03/27 17:35:11 |
158,862 3,779,079.00 |
| RÉMY COINTREAU SA FR0000130395 |
168.60 | -0.59% -1.00 |
|
23/03/27 17:35:10 |
71,988 12,102,990.00 |
| SAFRAN SA FR0000073272 |
135.14 | 1.38% 1.84 |
|
23/03/27 17:35:16 |
612,419 82,728,144.00 |
| SANOFI S.A. FR0000120578 |
98.44 | 1.38% 1.34 |
|
23/03/27 17:35:21 |
2,402,248 236,826,409.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
306.30 | 1.52% 4.60 |
|
23/03/27 17:38:08 |
32,755 10,045,729.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
144.98 | 1.88% 2.68 |
|
23/03/27 17:35:20 |
904,765 131,331,931.00 |
| SCOR SE FR0010411983 |
20.47 | -0.15% -0.03 |
|
23/03/27 17:35:03 |
241,480 4,948,282.00 |
| SEB S.A. FR0000121709 |
97.80 | -0.66% -0.65 |
|
23/03/27 17:37:10 |
67,654 6,625,005.00 |
| SES IMAGOTAG FR0010282822 |
108.60 | 0.56% 0.60 |
|
23/03/27 17:37:07 |
15,909 1,726,936.00 |
| SES S.A. LU0088087324 |
5.782 | -1.36% -0.08 |
|
23/03/27 17:35:08 |
480,511 2,800,912.00 |
| SOCIETE BIC S.A. FR0000120966 |
59.60 | 0.51% 0.30 |
|
23/03/27 17:35:29 |
31,632 1,887,932.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
19.962 | 0.31% 0.06 |
|
23/03/27 17:37:44 |
7,476,532 149,565,052.00 |
| SODEXO S.A. FR0000121220 |
87.72 | 1.27% 1.10 |
|
23/03/27 17:35:09 |
244,537 21,434,246.00 |
| SOITEC S.A. FR0013227113 |
138.30 | -0.11% -0.15 |
|
23/03/27 17:35:27 |
28,678 3,981,373.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.153 | -1.69% -0.04 |
|
23/03/27 17:35:15 |
424,321 925,339.00 |
| SOLVAY SA BE0003470755 |
101.65 | 2.51% 2.49 |
|
23/03/27 17:35:18 |
274,980 27,905,628.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
190.40 | -0.05% -0.10 |
|
23/03/27 17:35:14 |
28,647 5,486,134.00 |
| SPIE S.A. FR0012757854 |
25.96 | 2.29% 0.58 |
|
23/03/27 17:35:08 |
186,727 4,841,416.00 |
| STELLANTIS N.V. NL00150001Q9 |
16.238 | 2.02% 0.32 |
|
23/03/27 17:36:44 |
2,553,708 41,352,808.00 |