Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/04/26 12:00:00
Price
15,084.38 CHF
Difference 0.46% (68.93)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,117.21 CHF
High15,133.89 CHF
Low15,072.78 CHF
Close (prev. day)15,015.45 CHF
Trading volume (m)67,814,897
Volume (pcs)583,138,872

Top 5

Name   Price +|- (%)   Trend
KUROS BIOS... 6.87 +471.78
ONE SWISS ... 3.42 +128.00
DOCMORRIS ... 83.30 +117.81
YPSOMED HO... 337.00 +65.37
ACCELLERON... 35.94 +57.77

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 1.00 -27.01
CURATIS HO... 12.04 -25.35
SWISS STEE... 0.0782 -9.91
LECLANCHE ... 0.536 -8.53
HOCHDORF S... 1.34 -6.94

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 12:00:00
Price
15,084.38 CHF
Difference 0.46% (68.93)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,117.21 CHF
High15,133.89 CHF
Low15,072.78 CHF
Close (prev. day)15,015.45 CHF
Trading volume (m)67,814,897
Volume (pcs)583,138,872

Performance and Risk

6m1y3y
Perf (%)+10.21%-0.91%+4.14%
Perf (abs.)+1,391.15-137.48+597.43
Beta---
Volatility8.869.8312.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,106.63 CHF (263,699,573)
Ø price 30 days | Ø volume 30 days (pcs.)15,204.03 CHF (254,838,282)
Ø price 100 days | Ø volume 100 days (pcs.)14,842.97 CHF (138,903,875)
Ø price 250 days | Ø volume 250 days (pcs.)14,651.80 CHF (93,203,566)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.79 0.63%
0.28
 
24/04/26
12:01:18
598,693
26,776,174.02
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.94 1.70%
0.60
 
24/04/26
12:00:01
54,802
1,957,462.99
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.11 -4.35%
-0.01
 
24/04/26
11:27:10
488,302
54,270.01
ADECCO GROUP AG
CH0012138605
31.96 2.70%
0.84
 
24/04/26
12:01:15
212,323
6,742,292.17
ADVAL TECH HOLDING AG
CH0008967926
100.00 1.01%
1.00
 
24/04/23
17:30:49
2
200.00
AEVIS VICTORIA SA
CH0478634105
14.10 -0.70%
-0.10
 
24/04/26
09:58:16
932
13,226.40
AIRESIS SA
CH0010947627
0.51 -0.97%
-0.01
 
24/04/25
17:31:57
100
51.00
ALCON AG
CH0432492467
71.62 0.08%
0.06
 
24/04/26
11:59:48
95,772
6,869,035.27
ALLREAL HOLDING AG CHF1
CH0008837566
148.60 0.41%
0.60
 
24/04/26
12:01:09
3,273
486,911.60
ALSO HOLDING AG
CH0024590272
226.50 1.12%
2.50
 
24/04/26
10:57:08
3,480
788,852.75
ALUFLEXPACK AG CHF1
CH0453226893
14.65 -0.34%
-0.05
 
24/04/26
10:17:38
2,000
29,350.00
AMS-OSRAM AG
AT0000A18XM4
1.0975 5.78%
0.06
 
24/04/26
12:01:25
5,428,754
5,781,819.23
APG SGA SA CHF2.60
CH0019107025
220.00 0.46%
1.00
 
24/04/26
11:50:36
142
31,196.00
ARBONIA AG
CH0110240600
11.90 0.85%
0.10
 
24/04/26
11:53:26
40,696
486,550.84
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.18 0.00%
0.00
 
 
24/04/26
10:57:23
5,555
999.90
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.698 1.25%
0.02
 
24/04/26
11:30:57
165,075
280,905.56
ASCOM HOLDING AG
CH0011339204
7.33 -0.54%
-0.04
 
24/04/26
12:00:21
38,601
283,028.68
ASMALLWORLD AG
CH0404880129
1.53 0.00%
0.00
 
 
24/04/25
17:31:57
1,000
1,530.00
AUTONEUM HOLDING AG
CH0127480363
148.80 -0.13%
-0.20
 
24/04/26
11:59:46
899
134,153.80
AVOLTA AG
CH0023405456
34.94 0.63%
0.22
 
24/04/26
12:01:27
55,485
1,946,918.85
BACHEM HOLDING AG
CH1176493729
79.60 0.63%
0.50
 
24/04/26
11:30:09
7,924
631,806.90
BALOISE HOLDING AG
CH0012410517
139.80 0.58%
0.80
 
24/04/26
11:07:47
49,002
6,866,323.75
BANQUE CANTONALE DE GENEV...
CH0350494719
298.00 3.29%
9.50
 
24/04/26
11:58:26
170
50,474.00
BANQUE CANTONALE DU JURA ...
CH0350665672
59.00 0.00%
0.00
 
 
24/04/26
11:06:24
40
2,360.00
BANQUE CANTONALE VAUDOISE
CH0531751755
100.10 0.55%
0.55
 
24/04/26
11:40:49
9,177
915,108.23
BARRY CALLEBAUT AG
CH0009002962
1,376.00 -1.22%
-17.00
 
24/04/26
12:01:32
1,771
2,457,177.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
870.00 0.23%
2.00
 
24/04/26
10:34:36
74
64,400.00
BASILEA PHARMACEU
CH0011432447
40.50 0.62%
0.25
 
24/04/26
11:36:46
2,633
106,836.90
BASLER KANTONALBANK PTG C...
CH0009236461
66.60 -1.19%
-0.80
 
24/04/26
11:56:20
1,341
89,869.80
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
40.55 0.00%
0.00
 
 
24/04/26
11:57:54
14,398
584,926.20
BELIMO HOLDING AG
CH1101098163
422.60 0.71%
3.00
 
24/04/26
11:59:50
1,370
579,225.10
BELL AG
CH0315966322
268.00 -0.19%
-0.50
 
24/04/26
11:34:44
204
54,574.00
BELLEVUE GROUP AG
CH0028422100
19.10 1.60%
0.30
 
24/04/26
11:24:39
2,583
49,284.85
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.90 -0.49%
-0.20
 
24/04/26
10:35:57
678
27,865.40
BERNER KANTONALBANK AG
CH0009691608
248.00 0.00%
0.00
 
 
24/04/26
11:56:15
297
73,698.00
BKW AG
CH0130293662
136.80 0.29%
0.40
 
24/04/26
12:01:08
4,672
639,659.45
BOSSARD HOLDINGS AG
CH0238627142
202.50 2.07%
4.10
 
24/04/26
11:41:47
1,173
235,601.20
BUCHER INDUSTRIES AG
CH0002432174
358.50 0.56%
2.00
 
24/04/26
11:51:44
1,960
700,072.50
BURCKHARDT COMPRESSION HL...
CH0025536027
584.00 0.86%
5.00
 
24/04/26
12:01:25
404
235,225.50
BURKHALTER HOLDING AG
CH0212255803
100.20 0.50%
0.50
 
24/04/26
11:21:46
1,275
127,529.00
BVZ HOLDING AG
CH0008207356
1,030.00 -1.90%
-20.00
 
24/04/26
09:01:48
1
1,030.00
BYSTRONIC AG CLASS A
CH0244017502
401.00 0.25%
1.00
 
24/04/26
11:45:39
110
43,917.75
CALIDA HOLDING AG
CH0126639464
29.20 0.00%
0.00
 
 
24/04/26
11:41:45
2,799
81,762.30
CARLO GAVAZZI HOLDING AG
CH1278877563
295.00 -1.67%
-5.00
 
24/04/26
11:30:11
101
29,826.00
CEMBRA MONEY BANK AG
CH0225173167
71.05 1.57%
1.10
 
24/04/26
12:01:15
58,607
4,155,033.98
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
103,600.00 -1.33%
-1,400.00
 
24/04/26
11:51:18
23
2,397,500.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,250.00 -1.44%
-150.00
 
24/04/26
12:00:45
313
3,228,400.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.20 0.00%
0.00
 
 
24/04/26
11:23:21
7
344.40
CLARIANT AG
CH0012142631
13.25 1.77%
0.23
 
24/04/26
11:42:17
107,424
1,422,916.84
COLTENE HOLDING AG
CH0025343259
50.40 0.00%
0.00
 
 
24/04/26
11:50:28
217
11,024.00
COMET HOLDING AG
CH0360826991
293.50 0.17%
0.50
 
24/04/26
11:59:06
4,099
1,211,724.00
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.65 0.70%
0.90
 
24/04/26
12:01:33
135,301
17,433,728.98
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.00 -27.01%
-0.37
 
24/04/26
11:22:51
4,159
4,359.00
COMPAGNIE FINANCIERE TRAD...
CH0014345117
143.00 -0.35%
-0.50
 
24/04/26
11:44:25
457
65,400.00
COSMO PHARMACEUTICALS NV
NL0011832936
72.20 0.14%
0.10
 
24/04/26
11:14:30
227
16,430.70
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.80 0.00%
0.00
 
 
24/04/26
11:58:08
169
14,838.00
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/19
17:30:11
6
356.00
CURATIS HOLDING AG
CH1330780979
12.04 -25.35%
-4.09
 
24/04/26
11:16:46
21
252.84
DAETWYLER HOLDINGS
CH0030486770
177.80 0.79%
1.40
 
24/04/26
11:25:36
2,719
486,012.90
DKSH HOLDING AG
CH0126673539
59.00 -1.17%
-0.70
 
24/04/26
12:01:33
39,514
2,317,965.85
DOCMORRIS AG
CH0042615283
83.30 0.91%
0.75
 
24/04/26
11:59:55
8,988
751,702.15
DORMAKABA HOLDING AG
CH0011795959
479.00 1.27%
6.00
 
24/04/26
11:46:04
64
30,553.50
DOTTIKON ES HOLDING AG
CH0582581713
230.00 0.44%
1.00
 
24/04/26
11:37:35
281
65,279.50
EDISUN POWER EUROPE AG
CH0024736404
101.00 0.00%
0.00
 
 
24/04/24
17:31:51
195
19,376.00
EFG INTERNATIONAL AG
CH0022268228
10.68 0.00%
0.00
 
 
24/04/26
11:52:34
37,628
401,100.96
ELMA ELECTRONIC AG
CH0005319162
1,020.00 2.00%
20.00
 
24/04/19
17:30:11
120
122,400.00
EMMI AG
CH0012829898
871.00 -0.11%
-1.00
 
24/04/26
12:01:18
458
398,954.00
EMS-CHEMIE HOLDING AG
CH0016440353
717.50 0.56%
4.00
 
24/04/26
11:51:44
3,414
2,439,243.50
EPIC SUISSE AG CHF0.04
CH0516131684
73.00 0.55%
0.40
 
24/04/26
11:53:44
287
20,893.00
EVOLVA HOLDING SA
CH1262055788
1.005 -0.50%
-0.01
 
24/04/26
11:42:21
752
723.52
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.90 0.28%
0.05
 
24/04/26
11:47:47
1,391
24,881.70
FLUGHAFEN ZÜRICH AG
CH0319416936
188.40 0.80%
1.50
 
24/04/26
11:49:56
3,316
624,632.30
FORBO HOLDING AG
CH0003541510
1,054.00 0.38%
4.00
 
24/04/26
11:57:22
699
736,574.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.25 -0.91%
-0.15
 
24/04/26
11:55:50
1,723
27,971.95
GALENICA AG CHF0.1
CH0360674466
70.20 -0.21%
-0.15
 
24/04/26
12:00:26
14,298
1,002,231.95
GAM HOLDING AG
CH0102659627
0.261 -3.33%
-0.01
 
24/04/26
11:31:05
20,000
5,286.66
GEBERIT AG
CH0030170408
491.50 1.72%
8.30
 
24/04/26
12:01:30
11,804
5,780,150.00
GEORG FISCHER AG
CH1169151003
63.75 1.43%
0.90
 
24/04/26
12:00:28
28,500
1,812,778.58
GIVAUDAN SA
CH0010645932
3,920.00 -0.15%
-6.00
 
24/04/26
11:59:02
2,542
10,001,543.00
GLARNER KANTONALBANK
CH0189396655
22.20 -0.45%
-0.10
 
24/04/26
11:59:00
2,311
51,534.10
GRAUBUENDNER KANTONALBANK
CH0001340204
1,740.00 0.00%
0.00
 
 
24/04/25
17:31:57
63
109,465.00
GROUPE MINOTERIES SA
CH0012949464
270.00 2.27%
6.00
 
24/04/25
17:31:57
52
13,938.00
GURIT HOLDING AG
CH1173567111
59.20 -1.00%
-0.60
 
24/04/26
11:36:37
577
34,313.40
HELVETIA HOLDING AG
CH0466642201
119.20 0.93%
1.10
 
24/04/26
12:01:30
12,958
1,542,522.50
HIAG IMMOBILIEN HOLDING A...
CH0239518779
74.20 0.54%
0.40
 
24/04/26
12:00:21
603
44,717.40
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
9.40 -2.08%
-0.20
 
24/04/24
17:31:51
100
940.00
HOCHDORF SWISS NUTRITION ...
CH0024666528
1.34 -6.94%
-0.10
 
24/04/26
11:46:03
2,007
2,774.77
HOLCIM LTD.
CH0012214059
78.68 1.18%
0.92
 
24/04/26
12:01:24
359,306
28,160,834.36
HUBER & SUHNER AG
CH0030380734
74.20 1.50%
1.10
 
24/04/26
11:59:54
3,466
255,961.10
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,160.00 -0.48%
-20.00
 
24/04/26
11:52:04
13
53,740.00
IDORSIA LTD CHF0.05
CH0363463438
1.92 10.22%
0.18
 
24/04/26
11:57:08
318,788
589,514.67
IMPLENIA AG
CH0023868554
34.00 1.19%
0.40
 
24/04/26
11:29:51
3,430
117,183.90
INFICON HOLDING AG
CH0011029946
1,280.00 0.63%
8.00
 
24/04/26
11:58:47
835
1,072,620.00
INTERROLL HOLDING AG
CH0006372897
2,905.00 1.75%
50.00
 
24/04/26
11:56:06
203
588,075.00
INTERSHOP HOLDING AG
CH1338987303
123.80 0.49%
0.60
 
24/04/26
11:54:48
2,891
357,846.60
INVESTIS HOLDING SA CHF0....
CH0325094297
98.20 -0.20%
-0.20
 
24/04/26
11:44:28
545
53,622.80
IVF HARTMANN HOLDING AG
CH0187624256
140.00 0.00%
0.00
 
 
24/04/26
10:42:19
201
28,440.00
JULIUS BAER GRUPPE AG
CH0102484968
49.05 1.70%
0.82
 
24/04/26
12:00:57
134,706
6,571,291.57
JUNGFRAUBAHN HOLDING AG
CH0017875789
206.00 1.98%
4.00
 
24/04/26
11:59:52
1,343
273,544.00
KARDEX AG
CH0100837282
239.50 1.27%
3.00
 
24/04/26
11:56:47
485
115,841.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.