2024/04/26 12:00:00 | |
---|---|
Price | |
15,084.38 CHF | |
Difference | 0.46% (68.93) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,117.21 CHF |
High | 15,133.89 CHF |
Low | 15,072.78 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 67,814,897 |
Volume (pcs) | 583,138,872 |
Name | Price | +|- (%) | Trend |
KUROS BIOS... | 6.87 | +471.78 | |
ONE SWISS ... | 3.42 | +128.00 | |
DOCMORRIS ... | 83.30 | +117.81 | |
YPSOMED HO... | 337.00 | +65.37 | |
ACCELLERON... | 35.94 | +57.77 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 1.00 | -27.01 | |
CURATIS HO... | 12.04 | -25.35 | |
SWISS STEE... | 0.0782 | -9.91 | |
LECLANCHE ... | 0.536 | -8.53 | |
HOCHDORF S... | 1.34 | -6.94 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab |
2024/04/26 12:00:00 | |
---|---|
Price | |
15,084.38 CHF | |
Difference | 0.46% (68.93) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,117.21 CHF |
High | 15,133.89 CHF |
Low | 15,072.78 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 67,814,897 |
Volume (pcs) | 583,138,872 |
6m | 1y | 3y | |
Perf (%) | +10.21% | -0.91% | +4.14% |
Perf (abs.) | +1,391.15 | -137.48 | +597.43 |
Beta | - | - | - |
Volatility | 8.86 | 9.83 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,106.63 CHF (263,699,573) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,204.03 CHF (254,838,282) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,842.97 CHF (138,903,875) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,651.80 CHF (93,203,566) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
44.79 | 0.63% 0.28 |
|
24/04/26 12:01:18 |
598,693 26,776,174.02 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.94 | 1.70% 0.60 |
|
24/04/26 12:00:01 |
54,802 1,957,462.99 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.11 | -4.35% -0.01 |
|
24/04/26 11:27:10 |
488,302 54,270.01 |
ADECCO GROUP AG CH0012138605 |
31.96 | 2.70% 0.84 |
|
24/04/26 12:01:15 |
212,323 6,742,292.17 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
AEVIS VICTORIA SA CH0478634105 |
14.10 | -0.70% -0.10 |
|
24/04/26 09:58:16 |
932 13,226.40 |
AIRESIS SA CH0010947627 |
0.51 | -0.97% -0.01 |
|
24/04/25 17:31:57 |
100 51.00 |
ALCON AG CH0432492467 |
71.62 | 0.08% 0.06 |
|
24/04/26 11:59:48 |
95,772 6,869,035.27 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
148.60 | 0.41% 0.60 |
|
24/04/26 12:01:09 |
3,273 486,911.60 |
ALSO HOLDING AG CH0024590272 |
226.50 | 1.12% 2.50 |
|
24/04/26 10:57:08 |
3,480 788,852.75 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.65 | -0.34% -0.05 |
|
24/04/26 10:17:38 |
2,000 29,350.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.0975 | 5.78% 0.06 |
|
24/04/26 12:01:25 |
5,428,754 5,781,819.23 |
APG SGA SA CHF2.60 CH0019107025 |
220.00 | 0.46% 1.00 |
|
24/04/26 11:50:36 |
142 31,196.00 |
ARBONIA AG CH0110240600 |
11.90 | 0.85% 0.10 |
|
24/04/26 11:53:26 |
40,696 486,550.84 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.18 | 0.00% 0.00 |
|
24/04/26 10:57:23 |
5,555 999.90 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.698 | 1.25% 0.02 |
|
24/04/26 11:30:57 |
165,075 280,905.56 |
ASCOM HOLDING AG CH0011339204 |
7.33 | -0.54% -0.04 |
|
24/04/26 12:00:21 |
38,601 283,028.68 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/04/25 17:31:57 |
1,000 1,530.00 |
AUTONEUM HOLDING AG CH0127480363 |
148.80 | -0.13% -0.20 |
|
24/04/26 11:59:46 |
899 134,153.80 |
AVOLTA AG CH0023405456 |
34.94 | 0.63% 0.22 |
|
24/04/26 12:01:27 |
55,485 1,946,918.85 |
BACHEM HOLDING AG CH1176493729 |
79.60 | 0.63% 0.50 |
|
24/04/26 11:30:09 |
7,924 631,806.90 |
BALOISE HOLDING AG CH0012410517 |
139.80 | 0.58% 0.80 |
|
24/04/26 11:07:47 |
49,002 6,866,323.75 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
298.00 | 3.29% 9.50 |
|
24/04/26 11:58:26 |
170 50,474.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
59.00 | 0.00% 0.00 |
|
24/04/26 11:06:24 |
40 2,360.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
100.10 | 0.55% 0.55 |
|
24/04/26 11:40:49 |
9,177 915,108.23 |
BARRY CALLEBAUT AG CH0009002962 |
1,376.00 | -1.22% -17.00 |
|
24/04/26 12:01:32 |
1,771 2,457,177.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
870.00 | 0.23% 2.00 |
|
24/04/26 10:34:36 |
74 64,400.00 |
BASILEA PHARMACEU CH0011432447 |
40.50 | 0.62% 0.25 |
|
24/04/26 11:36:46 |
2,633 106,836.90 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.60 | -1.19% -0.80 |
|
24/04/26 11:56:20 |
1,341 89,869.80 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.55 | 0.00% 0.00 |
|
24/04/26 11:57:54 |
14,398 584,926.20 |
BELIMO HOLDING AG CH1101098163 |
422.60 | 0.71% 3.00 |
|
24/04/26 11:59:50 |
1,370 579,225.10 |
BELL AG CH0315966322 |
268.00 | -0.19% -0.50 |
|
24/04/26 11:34:44 |
204 54,574.00 |
BELLEVUE GROUP AG CH0028422100 |
19.10 | 1.60% 0.30 |
|
24/04/26 11:24:39 |
2,583 49,284.85 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.90 | -0.49% -0.20 |
|
24/04/26 10:35:57 |
678 27,865.40 |
BERNER KANTONALBANK AG CH0009691608 |
248.00 | 0.00% 0.00 |
|
24/04/26 11:56:15 |
297 73,698.00 |
BKW AG CH0130293662 |
136.80 | 0.29% 0.40 |
|
24/04/26 12:01:08 |
4,672 639,659.45 |
BOSSARD HOLDINGS AG CH0238627142 |
202.50 | 2.07% 4.10 |
|
24/04/26 11:41:47 |
1,173 235,601.20 |
BUCHER INDUSTRIES AG CH0002432174 |
358.50 | 0.56% 2.00 |
|
24/04/26 11:51:44 |
1,960 700,072.50 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
584.00 | 0.86% 5.00 |
|
24/04/26 12:01:25 |
404 235,225.50 |
BURKHALTER HOLDING AG CH0212255803 |
100.20 | 0.50% 0.50 |
|
24/04/26 11:21:46 |
1,275 127,529.00 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -1.90% -20.00 |
|
24/04/26 09:01:48 |
1 1,030.00 |
BYSTRONIC AG CLASS A CH0244017502 |
401.00 | 0.25% 1.00 |
|
24/04/26 11:45:39 |
110 43,917.75 |
CALIDA HOLDING AG CH0126639464 |
29.20 | 0.00% 0.00 |
|
24/04/26 11:41:45 |
2,799 81,762.30 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
295.00 | -1.67% -5.00 |
|
24/04/26 11:30:11 |
101 29,826.00 |
CEMBRA MONEY BANK AG CH0225173167 |
71.05 | 1.57% 1.10 |
|
24/04/26 12:01:15 |
58,607 4,155,033.98 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
103,600.00 | -1.33% -1,400.00 |
|
24/04/26 11:51:18 |
23 2,397,500.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,250.00 | -1.44% -150.00 |
|
24/04/26 12:00:45 |
313 3,228,400.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.20 | 0.00% 0.00 |
|
24/04/26 11:23:21 |
7 344.40 |
CLARIANT AG CH0012142631 |
13.25 | 1.77% 0.23 |
|
24/04/26 11:42:17 |
107,424 1,422,916.84 |
COLTENE HOLDING AG CH0025343259 |
50.40 | 0.00% 0.00 |
|
24/04/26 11:50:28 |
217 11,024.00 |
COMET HOLDING AG CH0360826991 |
293.50 | 0.17% 0.50 |
|
24/04/26 11:59:06 |
4,099 1,211,724.00 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.65 | 0.70% 0.90 |
|
24/04/26 12:01:33 |
135,301 17,433,728.98 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.00 | -27.01% -0.37 |
|
24/04/26 11:22:51 |
4,159 4,359.00 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
143.00 | -0.35% -0.50 |
|
24/04/26 11:44:25 |
457 65,400.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
72.20 | 0.14% 0.10 |
|
24/04/26 11:14:30 |
227 16,430.70 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.80 | 0.00% 0.00 |
|
24/04/26 11:58:08 |
169 14,838.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
CURATIS HOLDING AG CH1330780979 |
12.04 | -25.35% -4.09 |
|
24/04/26 11:16:46 |
21 252.84 |
DAETWYLER HOLDINGS CH0030486770 |
177.80 | 0.79% 1.40 |
|
24/04/26 11:25:36 |
2,719 486,012.90 |
DKSH HOLDING AG CH0126673539 |
59.00 | -1.17% -0.70 |
|
24/04/26 12:01:33 |
39,514 2,317,965.85 |
DOCMORRIS AG CH0042615283 |
83.30 | 0.91% 0.75 |
|
24/04/26 11:59:55 |
8,988 751,702.15 |
DORMAKABA HOLDING AG CH0011795959 |
479.00 | 1.27% 6.00 |
|
24/04/26 11:46:04 |
64 30,553.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
230.00 | 0.44% 1.00 |
|
24/04/26 11:37:35 |
281 65,279.50 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
195 19,376.00 |
EFG INTERNATIONAL AG CH0022268228 |
10.68 | 0.00% 0.00 |
|
24/04/26 11:52:34 |
37,628 401,100.96 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | 2.00% 20.00 |
|
24/04/19 17:30:11 |
120 122,400.00 |
EMMI AG CH0012829898 |
871.00 | -0.11% -1.00 |
|
24/04/26 12:01:18 |
458 398,954.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
717.50 | 0.56% 4.00 |
|
24/04/26 11:51:44 |
3,414 2,439,243.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.00 | 0.55% 0.40 |
|
24/04/26 11:53:44 |
287 20,893.00 |
EVOLVA HOLDING SA CH1262055788 |
1.005 | -0.50% -0.01 |
|
24/04/26 11:42:21 |
752 723.52 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.90 | 0.28% 0.05 |
|
24/04/26 11:47:47 |
1,391 24,881.70 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
188.40 | 0.80% 1.50 |
|
24/04/26 11:49:56 |
3,316 624,632.30 |
FORBO HOLDING AG CH0003541510 |
1,054.00 | 0.38% 4.00 |
|
24/04/26 11:57:22 |
699 736,574.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.25 | -0.91% -0.15 |
|
24/04/26 11:55:50 |
1,723 27,971.95 |
GALENICA AG CHF0.1 CH0360674466 |
70.20 | -0.21% -0.15 |
|
24/04/26 12:00:26 |
14,298 1,002,231.95 |
GAM HOLDING AG CH0102659627 |
0.261 | -3.33% -0.01 |
|
24/04/26 11:31:05 |
20,000 5,286.66 |
GEBERIT AG CH0030170408 |
491.50 | 1.72% 8.30 |
|
24/04/26 12:01:30 |
11,804 5,780,150.00 |
GEORG FISCHER AG CH1169151003 |
63.75 | 1.43% 0.90 |
|
24/04/26 12:00:28 |
28,500 1,812,778.58 |
GIVAUDAN SA CH0010645932 |
3,920.00 | -0.15% -6.00 |
|
24/04/26 11:59:02 |
2,542 10,001,543.00 |
GLARNER KANTONALBANK CH0189396655 |
22.20 | -0.45% -0.10 |
|
24/04/26 11:59:00 |
2,311 51,534.10 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,740.00 | 0.00% 0.00 |
|
24/04/25 17:31:57 |
63 109,465.00 |
GROUPE MINOTERIES SA CH0012949464 |
270.00 | 2.27% 6.00 |
|
24/04/25 17:31:57 |
52 13,938.00 |
GURIT HOLDING AG CH1173567111 |
59.20 | -1.00% -0.60 |
|
24/04/26 11:36:37 |
577 34,313.40 |
HELVETIA HOLDING AG CH0466642201 |
119.20 | 0.93% 1.10 |
|
24/04/26 12:01:30 |
12,958 1,542,522.50 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.20 | 0.54% 0.40 |
|
24/04/26 12:00:21 |
603 44,717.40 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.40 | -2.08% -0.20 |
|
24/04/24 17:31:51 |
100 940.00 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.34 | -6.94% -0.10 |
|
24/04/26 11:46:03 |
2,007 2,774.77 |
HOLCIM LTD. CH0012214059 |
78.68 | 1.18% 0.92 |
|
24/04/26 12:01:24 |
359,306 28,160,834.36 |
HUBER & SUHNER AG CH0030380734 |
74.20 | 1.50% 1.10 |
|
24/04/26 11:59:54 |
3,466 255,961.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,160.00 | -0.48% -20.00 |
|
24/04/26 11:52:04 |
13 53,740.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.92 | 10.22% 0.18 |
|
24/04/26 11:57:08 |
318,788 589,514.67 |
IMPLENIA AG CH0023868554 |
34.00 | 1.19% 0.40 |
|
24/04/26 11:29:51 |
3,430 117,183.90 |
INFICON HOLDING AG CH0011029946 |
1,280.00 | 0.63% 8.00 |
|
24/04/26 11:58:47 |
835 1,072,620.00 |
INTERROLL HOLDING AG CH0006372897 |
2,905.00 | 1.75% 50.00 |
|
24/04/26 11:56:06 |
203 588,075.00 |
INTERSHOP HOLDING AG CH1338987303 |
123.80 | 0.49% 0.60 |
|
24/04/26 11:54:48 |
2,891 357,846.60 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.20 | -0.20% -0.20 |
|
24/04/26 11:44:28 |
545 53,622.80 |
IVF HARTMANN HOLDING AG CH0187624256 |
140.00 | 0.00% 0.00 |
|
24/04/26 10:42:19 |
201 28,440.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.05 | 1.70% 0.82 |
|
24/04/26 12:00:57 |
134,706 6,571,291.57 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
206.00 | 1.98% 4.00 |
|
24/04/26 11:59:52 |
1,343 273,544.00 |
KARDEX AG CH0100837282 |
239.50 | 1.27% 3.00 |
|
24/04/26 11:56:47 |
485 115,841.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.