| 2023/03/23 18:05:02 | |
|---|---|
| Price | |
| 5,455.62 EUR | |
| Difference | 0.05% (2.73) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,441.12 EUR |
| High | 5,463.38 EUR |
| Low | 5,407.31 EUR |
| Close (prev. day) | 5,452.89 EUR |
| Trading volume (m) | 113,750,572 |
| Volume (pcs) | 4,096,095,937 |
Top 5
| Name | Price | +|- (%) | Trend |
| TECHNIP EN... | 20.68 | +92.91 |
|
| VERALLIA E... | 39.38 | +78.19 |
|
| RENAULT SA | 36.80 | +56.82 |
|
| HERMES INT... | 1,801.00 | +45.29 |
|
| DASSAULT A... | 182.80 | +34.31 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CASINO GUI... | 6.705 | -9.45 |
|
| VOLTALIA | 14.14 | -8.77 |
|
| DERICHEBOU... | 5.255 | -5.40 |
|
| ANTIN INFR... | 16.11 | -5.18 |
|
| BENETEAU S... | 15.36 | -3.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/22 |
|
Credit Markets Weekly |
|
| 2023/03/22 |
|
Credit Markets Weekly (DE) |
|
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/17 |
|
Wochenausblick |
|
| 2023/03/16 |
|
ECB moves forward more cautiously |
|
| 2023/03/23 18:05:02 | |
|---|---|
| Price | |
| 5,455.62 EUR | |
| Difference | 0.05% (2.73) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,441.12 EUR |
| High | 5,463.38 EUR |
| Low | 5,407.31 EUR |
| Close (prev. day) | 5,452.89 EUR |
| Trading volume (m) | 113,750,572 |
| Volume (pcs) | 4,096,095,937 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.69% | +5.58% | +70.60% |
| Perf (abs.) | +897.15 | +288.00 | +2,256.62 |
| Beta | - | - | - |
| Volatility | 17.57 | 18.75 | 21.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,387.04 EUR (194,940,886) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,525.17 EUR (147,784,062) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,281.88 EUR (133,703,443) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,003.61 EUR (133,614,252) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
29.76 | -0.70% -0.21 |
|
23/03/23 17:35:28 |
785,193 23,331,539.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.59 | -1.40% -0.02 |
|
23/03/23 17:35:00 |
11,842,280 18,872,526.00 |
| AIR LIQUIDE SA FR0000120073 |
151.34 | 0.11% 0.16 |
|
23/03/23 17:36:52 |
600,650 90,827,200.00 |
| AIRBUS SE NL0000235190 |
119.94 | -0.88% -1.06 |
|
23/03/23 17:35:20 |
736,195 88,484,056.00 |
| ALD EUR1.5 FR0013258662 |
10.82 | 0.19% 0.02 |
|
23/03/23 17:35:17 |
479,595 5,172,599.00 |
| ALSTOM SA FR0010220475 |
24.76 | 0.49% 0.12 |
|
23/03/23 17:36:40 |
1,260,636 31,131,322.00 |
| ALTAREA S.C.A. FR0000033219 |
111.60 | -0.71% -0.80 |
|
23/03/23 17:35:06 |
3,275 366,447.00 |
| ALTEN S.A. FR0000071946 |
145.10 | 0.83% 1.20 |
|
23/03/23 17:36:41 |
24,435 3,534,073.00 |
| AMUNDI S.A. FR0004125920 |
56.85 | 0.35% 0.20 |
|
23/03/23 17:36:41 |
160,698 9,119,604.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
16.11 | -5.18% -0.88 |
|
23/03/23 17:35:26 |
59,254 981,356.00 |
| APERAM S.A. LU0569974404 |
33.05 | -1.52% -0.51 |
|
23/03/23 17:39:36 |
255,366 8,425,993.00 |
| ARCELORMITTAL S.A. LU1598757687 |
26.435 | 0.70% 0.19 |
|
23/03/23 17:36:48 |
3,227,204 85,229,129.00 |
| ARKEMA S.A. FR0010313833 |
89.68 | -0.91% -0.82 |
|
23/03/23 17:38:05 |
129,329 11,596,402.00 |
| ATOS SE FR0000051732 |
13.685 | -0.29% -0.04 |
|
23/03/23 17:35:19 |
560,993 7,656,455.00 |
| AXA S.A. FR0000120628 |
27.225 | -1.00% -0.28 |
|
23/03/23 17:36:52 |
5,827,368 158,735,699.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
129.75 | -0.35% -0.45 |
|
23/03/23 17:35:19 |
54,067 7,028,186.00 |
| BENETEAU S.A. FR0000035164 |
15.36 | -3.52% -0.56 |
|
23/03/23 17:35:03 |
248,484 3,790,989.00 |
| BIOMERIEUX FR0013280286 |
100.20 | 1.58% 1.56 |
|
23/03/23 17:35:21 |
100,231 10,004,841.00 |
| BNP PARIBAS S.A. FR0000131104 |
53.28 | -2.18% -1.19 |
|
23/03/23 17:35:25 |
3,873,255 207,445,183.00 |
| BOLLORÉ S.A. FR0000039299 |
5.705 | 0.53% 0.03 |
|
23/03/23 17:37:39 |
2,005,389 11,421,537.00 |
| BOUYGUES S.A. FR0000120503 |
31.20 | -0.98% -0.31 |
|
23/03/23 17:36:40 |
964,951 30,140,294.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.17 | 0.35% 0.09 |
|
23/03/23 17:35:17 |
843,517 22,069,244.00 |
| CAPGEMINI SE FR0000125338 |
168.35 | 0.54% 0.90 |
|
23/03/23 17:35:22 |
398,975 66,807,852.00 |
| CARMILA SA FR0010828137 |
13.66 | -0.29% -0.04 |
|
23/03/23 17:35:14 |
49,041 670,628.00 |
| CARREFOUR SA FR0000120172 |
17.70 | -1.17% -0.21 |
|
23/03/23 17:35:03 |
1,835,133 32,434,078.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
6.705 | -9.45% -0.70 |
|
23/03/23 17:35:25 |
1,088,686 7,494,640.00 |
| CGG S.A. FR0013181864 |
0.6962 | -1.72% -0.01 |
|
23/03/23 17:35:03 |
5,429,458 3,799,635.00 |
| COFACE S.A. FR0010667147 |
13.01 | -0.76% -0.10 |
|
23/03/23 17:35:27 |
403,789 4,928,429.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.06 | -1.16% -0.61 |
|
23/03/23 17:36:40 |
1,064,208 55,381,849.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.625 | -0.63% -0.18 |
|
23/03/23 17:35:14 |
965,065 26,651,750.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.35 | 0.33% 0.05 |
|
23/03/23 17:35:00 |
67,824 1,038,507.00 |
| COVIVIO SA FR0000064578 |
53.30 | -0.65% -0.35 |
|
23/03/23 17:35:28 |
128,130 6,822,369.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.15 | -1.09% -0.11 |
|
23/03/23 17:36:41 |
7,284,529 74,100,538.00 |
| DANONE S.A. FR0000120644 |
56.11 | -0.18% -0.10 |
|
23/03/23 17:36:52 |
1,304,402 73,030,014.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
182.80 | -0.49% -0.90 |
|
23/03/23 17:36:40 |
44,703 8,191,658.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.745 | 1.04% 0.39 |
|
23/03/23 17:38:22 |
1,189,058 44,551,616.00 |
| DERICHEBOURG SA FR0000053381 |
5.255 | -5.40% -0.30 |
|
23/03/23 17:36:01 |
368,712 1,964,825.00 |
| EDENRED S.A. FR0010908533 |
52.78 | -0.64% -0.34 |
|
23/03/23 17:36:42 |
337,113 17,809,463.00 |
| EIFFAGE S.A. FR0000130452 |
99.86 | -2.72% -2.79 |
|
23/03/23 17:36:40 |
273,789 26,789,427.00 |
| ELIOR GROUP SA FR0011950732 |
3.162 | -2.95% -0.10 |
|
23/03/23 17:35:17 |
427,700 1,358,509.00 |
| ELIS S.A. FR0012435121 |
17.40 | 0.64% 0.11 |
|
23/03/23 17:37:08 |
346,657 6,027,684.00 |
| ENGIE S.A. FR0010208488 |
13.90 | 0.12% 0.02 |
|
23/03/23 17:36:41 |
5,231,229 72,602,003.00 |
| ERAMET S.A. FR0000131757 |
93.35 | -0.64% -0.60 |
|
23/03/23 17:35:24 |
50,566 4,724,576.00 |
| ESSILORLUXOTTICA FR0000121667 |
162.80 | -0.31% -0.50 |
|
23/03/23 17:36:52 |
395,865 64,321,738.00 |
| EURAZEO SE FR0000121121 |
64.50 | 0.23% 0.15 |
|
23/03/23 17:36:41 |
71,623 4,610,266.00 |
| EUROAPI SAS FR0014008VX5 |
10.00 | -1.19% -0.12 |
|
23/03/23 17:35:16 |
555,686 5,592,580.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.00 | -0.03% -0.02 |
|
23/03/23 17:35:57 |
433,248 26,356,197.00 |
| EURONEXT N.V. NL0006294274 |
69.80 | 1.90% 1.30 |
|
23/03/23 17:35:24 |
110,242 7,675,990.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.13 | 0.91% 0.06 |
|
23/03/23 17:38:02 |
562,880 3,435,697.00 |
| FAURECIA S.A. FR0000121147 |
18.805 | -0.71% -0.14 |
|
23/03/23 17:35:44 |
1,226,248 22,879,542.00 |
| FNAC DARTY SA FR0011476928 |
34.60 | -0.57% -0.20 |
|
23/03/23 17:35:03 |
24,180 841,663.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
93.15 | -0.16% -0.15 |
|
23/03/23 17:36:42 |
104,798 9,725,708.00 |
| GECINA S.A. FR0010040865 |
94.40 | -0.53% -0.50 |
|
23/03/23 17:35:26 |
175,972 16,625,784.00 |
| GETLINK SE FR0010533075 |
15.045 | -0.53% -0.08 |
|
23/03/23 17:35:26 |
677,737 10,200,274.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,801.00 | 1.52% 27.00 |
|
23/03/23 17:36:42 |
53,754 96,363,179.00 |
| ICADE SA FR0000035081 |
43.48 | 1.21% 0.52 |
|
23/03/23 17:35:28 |
116,075 5,025,867.00 |
| IMERYS S.A. FR0000120859 |
39.60 | -0.10% -0.04 |
|
23/03/23 17:35:03 |
70,179 2,772,046.00 |
| INTERPARFUMS SA FR0004024222 |
67.30 | 1.20% 0.80 |
|
23/03/23 17:35:43 |
56,092 3,530,074.00 |
| IPSEN S.A. FR0010259150 |
104.40 | 0.00% 0.00 |
|
23/03/23 17:35:29 |
64,426 6,741,610.00 |
| IPSOS S.A. FR0000073298 |
57.80 | 0.35% 0.20 |
|
23/03/23 17:35:02 |
73,471 4,241,958.00 |
| JCDECAUX SA FR0000077919 |
19.83 | 0.51% 0.10 |
|
23/03/23 17:35:22 |
91,178 1,802,782.00 |
| KERING S.A. FR0000121485 |
578.10 | 1.07% 6.10 |
|
23/03/23 17:36:52 |
167,927 96,961,771.00 |
| KLÉPIERRE S.A. FR0000121964 |
21.19 | -2.53% -0.55 |
|
23/03/23 17:36:40 |
1,564,722 33,044,526.00 |
| KORIAN SE FR0010386334 |
7.055 | -0.84% -0.06 |
|
23/03/23 17:35:14 |
273,291 1,920,304.00 |
| L'OREAL S.A. FR0000120321 |
397.50 | 0.94% 3.70 |
|
23/03/23 17:36:52 |
329,687 130,657,584.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
37.67 | -0.24% -0.09 |
|
23/03/23 17:35:17 |
115,174 4,335,645.00 |
| LEGRAND S.A. FR0010307819 |
84.22 | -1.57% -1.34 |
|
23/03/23 17:35:16 |
577,832 48,661,440.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
820.80 | 0.72% 5.90 |
|
23/03/23 17:37:00 |
277,171 226,782,072.00 |
| MERCIALYS SA FR0010241638 |
9.905 | 0.30% 0.03 |
|
23/03/23 17:35:20 |
348,511 3,424,475.00 |
| MERSEN S.A. FR0000039620 |
39.40 | 3.68% 1.40 |
|
23/03/23 17:35:02 |
52,346 2,048,010.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.76 | -0.94% -0.14 |
|
23/03/23 17:35:08 |
50,075 741,629.00 |
| NEOEN S.A. FR0011675362 |
28.03 | 1.08% 0.30 |
|
23/03/23 17:35:17 |
171,273 4,777,106.00 |
| NEXANS S.A. FR0000044448 |
93.05 | -1.06% -1.00 |
|
23/03/23 17:35:20 |
73,812 6,283,566.00 |
| NEXITY SA FR0010112524 |
23.26 | 0.78% 0.18 |
|
23/03/23 17:35:03 |
97,873 2,261,387.00 |
| ORANGE SA FR0000133308 |
10.826 | 0.02% 0.00 |
|
23/03/23 17:39:55 |
4,967,477 53,842,420.00 |
| ORPEA SA FR0000184798 |
2.322 | 0.17% 0.00 |
|
23/03/23 17:35:17 |
408,150 945,611.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.765 | 1.07% 0.13 |
|
23/03/23 17:35:09 |
68,083 794,448.00 |
| PERNOD RICARD S.A. FR0000120693 |
206.40 | -0.05% -0.10 |
|
23/03/23 17:36:52 |
512,467 105,605,539.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
71.66 | -1.40% -1.02 |
|
23/03/23 17:36:40 |
553,371 39,656,654.00 |
| RENAULT SA FR0000131906 |
36.80 | -0.50% -0.19 |
|
23/03/23 17:36:42 |
1,126,105 41,383,853.00 |
| REXEL S.A. FR0010451203 |
21.95 | -2.62% -0.59 |
|
23/03/23 17:35:43 |
1,041,348 22,955,624.00 |
| RUBIS SCA FR0013269123 |
24.09 | -0.99% -0.24 |
|
23/03/23 17:36:40 |
122,588 2,958,410.00 |
| RÉMY COINTREAU SA FR0000130395 |
171.10 | 0.29% 0.50 |
|
23/03/23 17:35:20 |
47,759 8,144,892.00 |
| SAFRAN SA FR0000073272 |
134.70 | -0.10% -0.14 |
|
23/03/23 17:36:41 |
586,883 78,891,146.00 |
| SANOFI S.A. FR0000120578 |
95.84 | 5.48% 4.98 |
|
23/03/23 17:36:52 |
3,630,980 346,279,770.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
300.50 | -1.35% -4.10 |
|
23/03/23 17:36:44 |
40,586 12,216,214.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
149.88 | 0.33% 0.50 |
|
23/03/23 17:36:52 |
703,975 105,113,540.00 |
| SCOR SE FR0010411983 |
20.44 | -1.64% -0.34 |
|
23/03/23 17:35:21 |
349,073 7,153,001.00 |
| SEB S.A. FR0000121709 |
101.50 | -0.29% -0.30 |
|
23/03/23 17:35:25 |
56,506 5,733,774.00 |
| SES IMAGOTAG FR0010282822 |
108.40 | 3.04% 3.20 |
|
23/03/23 17:38:28 |
23,367 2,508,676.00 |
| SES S.A. LU0088087324 |
5.99 | -1.71% -0.10 |
|
23/03/23 17:36:40 |
758,576 4,563,204.00 |
| SOCIETE BIC S.A. FR0000120966 |
60.40 | 0.67% 0.40 |
|
23/03/23 17:36:09 |
50,516 3,057,005.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.20 | -2.33% -0.51 |
|
23/03/23 17:38:13 |
4,942,952 105,273,629.00 |
| SODEXO S.A. FR0000121220 |
87.48 | -1.02% -0.90 |
|
23/03/23 17:36:41 |
231,083 20,211,360.00 |
| SOITEC S.A. FR0013227113 |
142.40 | 1.10% 1.55 |
|
23/03/23 17:36:40 |
32,361 4,591,222.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.321 | 0.52% 0.01 |
|
23/03/23 17:35:26 |
659,133 1,520,232.00 |
| SOLVAY SA BE0003470755 |
99.76 | -0.93% -0.94 |
|
23/03/23 17:36:40 |
317,196 31,598,923.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
194.10 | 2.27% 4.30 |
|
23/03/23 17:36:41 |
40,108 7,146,575.00 |
| SPIE S.A. FR0012757854 |
26.38 | -0.68% -0.18 |
|
23/03/23 17:35:24 |
186,943 4,932,566.00 |
| STELLANTIS N.V. NL00150001Q9 |
16.19 | -0.02% -0.00 |
|
23/03/23 17:35:03 |
2,727,413 44,022,296.00 |