Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/03/01 18:05:02
Price
5,993.95 EUR
Difference 0.11% (6.42)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open6,005.67 EUR
High6,016.74 EUR
Low5,969.07 EUR
Close (prev. day)5,987.53 EUR
Trading volume (m)448,247,313
Volume (pcs)3,265,050,390

Top 5

Name   Price +|- (%)   Trend
SAFRAN SA 193.44 +44.40
GAZTRANSPO... 143.80 +43.37
STELLANTIS... 24.435 +43.12
SCHNEIDER ... 209.90 +36.69
HERMES INT... 2,308.00 +34.89

Flop 5

Name   Price +|- (%)   Trend
NEXITY SA 10.14 -4.43
CLARIANE S... 1.902 -4.18
COVIVIO SA 40.00 -3.66
COMPAGNIE ... 68.60 -3.65
TÉLÉPERFOR... 111.00 -3.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/01 18:05:02
Price
5,993.95 EUR
Difference 0.11% (6.42)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open6,005.67 EUR
High6,016.74 EUR
Low5,969.07 EUR
Close (prev. day)5,987.53 EUR
Trading volume (m)448,247,313
Volume (pcs)3,265,050,390

Performance and Risk

6m1y3y
Perf (%)+7.71%+8.12%+30.86%
Perf (abs.)+429.19+450.23+1,413.67
Beta---
Volatility11.4913.4516.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,005.06 EUR (707,325,698)
Ø price 30 days | Ø volume 30 days (pcs.)5,836.15 EUR (315,144,475)
Ø price 100 days | Ø volume 100 days (pcs.)5,607.36 EUR (248,339,966)
Ø price 250 days | Ø volume 250 days (pcs.)5,573.48 EUR (163,686,814)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.74 -0.87%
-0.35
 
24/03/01
17:35:06
832,531
33,102,919.00
AIR FRANCE-KLM SA
FR001400J770
10.23 -1.88%
-0.20
 
24/03/01
17:35:17
2,987,798
30,943,293.00
AIR LIQUIDE SA
FR0000120073
186.94 -0.51%
-0.96
 
24/03/01
17:35:18
334,180
62,532,139.00
AIRBUS SE
NL0000235190
152.64 -0.20%
-0.30
 
24/03/01
17:38:18
726,414
111,173,387.00
ALD EUR1.5
FR0013258662
5.70 0.71%
0.04
 
24/03/01
17:35:21
342,201
1,966,876.00
ALSTOM SA
FR0010220475
12.085 -2.07%
-0.26
 
24/03/01
17:38:04
1,182,820
14,372,859.00
ALTEN S.A.
FR0000071946
138.90 2.36%
3.20
 
24/03/01
17:35:25
58,075
8,029,302.00
AMUNDI S.A.
FR0004125920
60.70 -0.25%
-0.15
 
24/03/01
17:35:00
144,981
8,797,037.00
APERAM S.A.
LU0569974404
27.56 -2.41%
-0.68
 
24/03/01
17:37:05
276,907
7,678,138.00
ARCELORMITTAL S.A.
LU1598757687
24.08 -0.17%
-0.04
 
24/03/01
17:36:28
2,023,399
48,723,681.00
ARGAN
FR0010481960
76.80 -0.26%
-0.20
 
24/03/01
17:35:24
7,484
575,552.00
ARKEMA S.A.
FR0010313833
94.22 -1.61%
-1.54
 
24/03/01
17:37:18
228,594
21,543,555.00
ATOS SE
FR0000051732
2.385 3.70%
0.09
 
24/03/01
17:35:02
1,735,236
4,122,993.00
AXA S.A.
FR0000120628
32.36 -1.58%
-0.52
 
24/03/01
17:35:12
3,005,763
97,601,087.00
AÉROPORTS DE PARIS S.A.
FR0010340141
126.00 0.24%
0.30
 
24/03/01
17:35:27
65,608
8,264,384.00
BENETEAU S.A.
FR0000035164
12.34 -0.32%
-0.04
 
24/03/01
17:35:19
53,544
661,180.00
BIOMERIEUX
FR0013280286
102.60 1.48%
1.50
 
24/03/01
17:35:05
41,519
4,220,968.00
BNP PARIBAS S.A.
FR0000131104
56.15 1.39%
0.77
 
24/03/01
17:39:54
2,517,235
141,197,713.00
BOLLORÉ S.A.
FR0000039299
6.335 -0.08%
-0.01
 
24/03/01
17:35:42
681,724
4,298,046.00
BOUYGUES S.A.
FR0000120503
36.11 -1.26%
-0.46
 
24/03/01
17:37:18
1,140,020
41,157,783.00
BUREAU VERITAS S.A.
FR0006174348
27.06 0.71%
0.19
 
24/03/01
17:35:29
358,363
9,677,542.00
CAPGEMINI SE
FR0000125338
225.00 0.13%
0.30
 
24/03/01
17:35:21
197,621
44,431,672.00
CARMILA SA
FR0010828137
14.92 0.67%
0.10
 
24/03/01
17:37:41
43,362
647,629.00
CARREFOUR SA
FR0000120172
15.355 -1.13%
-0.18
 
24/03/01
17:39:05
1,988,816
30,586,815.00
CGG S.A.
FR0013181864
0.4143 5.69%
0.02
 
24/03/01
17:35:01
11,206,647
4,564,569.00
CLARIANE SE
FR0010386334
1.902 -4.18%
-0.08
 
24/03/01
17:35:08
898,779
1,695,764.00
COFACE S.A.
FR0010667147
13.35 0.68%
0.09
 
24/03/01
17:35:01
171,532
2,292,954.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
68.60 -3.65%
-2.60
 
24/03/01
17:35:24
2,119,689
146,011,836.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
33.93 -0.76%
-0.26
 
24/03/01
17:35:05
1,149,137
39,105,345.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.13 0.91%
0.10
 
24/03/01
17:36:52
170,044
1,894,614.00
COVIVIO SA
FR0000064578
40.00 -3.66%
-1.52
 
24/03/01
17:35:11
333,505
13,395,337.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.60 0.64%
0.08
 
24/03/01
17:35:26
3,346,723
42,160,175.00
DANONE S.A.
FR0000120644
58.72 -0.51%
-0.30
 
24/03/01
17:39:49
1,008,501
59,298,095.00
DASSAULT AVIATION S.A.
FR0014004L86
183.10 0.11%
0.20
 
24/03/01
17:35:27
28,672
5,249,270.00
DASSAULT SYSTÈMES SE
FR0014003TT8
42.765 -0.97%
-0.42
 
24/03/01
17:35:32
1,007,502
43,094,321.00
DERICHEBOURG SA
FR0000053381
4.174 -0.62%
-0.03
 
24/03/01
17:35:25
140,289
584,798.00
EDENRED S.A.
FR0010908533
47.84 4.48%
2.05
 
24/03/01
17:35:00
1,627,895
76,852,503.00
EIFFAGE S.A.
FR0000130452
100.00 -0.65%
-0.65
 
24/03/01
17:37:18
180,012
17,507,262.00
ELIOR GROUP SA
FR0011950732
2.244 -2.35%
-0.05
 
24/03/01
17:35:06
399,929
907,492.00
ELIS S.A.
FR0012435121
21.10 0.00%
0.00
 
 
24/03/01
17:35:27
142,235
2,995,992.00
ENGIE S.A.
FR0010208488
14.696 -0.94%
-0.14
 
24/03/01
17:35:08
4,639,927
68,408,093.00
ERAMET S.A.
FR0000131757
63.95 2.40%
1.50
 
24/03/01
17:35:24
26,501
1,676,057.00
ESSILORLUXOTTICA
FR0000121667
197.58 0.72%
1.42
 
24/03/01
17:35:11
266,147
52,549,754.00
EURAZEO SE
FR0000121121
78.05 -0.06%
-0.05
 
24/03/01
17:35:07
91,849
7,181,350.00
EUROAPI SAS
FR0014008VX5
4.00 3.90%
0.15
 
24/03/01
17:37:56
1,398,272
5,474,429.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
55.54 0.54%
0.30
 
24/03/01
17:36:27
233,704
12,951,555.00
EURONEXT N.V.
NL0006294274
85.60 0.41%
0.35
 
24/03/01
17:35:08
119,349
10,188,581.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.598 4.71%
0.16
 
24/03/01
17:35:02
219,762
787,646.00
FNAC DARTY SA
FR0011476928
27.56 0.36%
0.10
 
24/03/01
17:36:01
22,120
608,955.00
FORVIA SE
FR0000121147
13.515 2.66%
0.35
 
24/03/01
17:35:29
1,441,391
19,405,975.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
143.80 0.56%
0.80
 
24/03/01
17:35:57
133,581
19,217,158.00
GECINA S.A.
FR0010040865
90.20 1.01%
0.90
 
24/03/01
17:35:15
170,844
15,354,606.00
GETLINK SE
FR0010533075
15.755 -0.22%
-0.04
 
24/03/01
17:35:09
814,886
12,867,752.00
HERMES INTERNATIONAL SA
FR0000052292
2,308.00 -0.22%
-5.00
 
24/03/01
17:35:02
28,658
66,019,793.00
ICADE SA
FR0000035081
27.62 -0.07%
-0.02
 
24/03/01
17:39:15
244,869
6,784,915.00
ID LOGISTICS GROUP
FR0010929125
330.50 0.46%
1.50
 
24/03/01
17:35:07
2,617
860,831.00
IMERYS S.A.
FR0000120859
29.74 1.71%
0.50
 
24/03/01
17:35:17
58,816
1,738,096.00
INTERPARFUMS SA
FR0004024222
51.40 -0.39%
-0.20
 
24/03/01
17:35:27
22,022
1,134,257.00
IPSEN S.A.
FR0010259150
101.50 -0.29%
-0.30
 
24/03/01
17:35:09
63,629
6,430,684.00
IPSOS S.A.
FR0000073298
64.40 -0.08%
-0.05
 
24/03/01
17:35:13
31,194
2,013,628.00
JCDECAUX SA
FR0000077919
19.47 1.94%
0.37
 
24/03/01
17:35:11
69,950
1,356,141.00
KERING S.A.
FR0000121485
423.95 -0.26%
-1.10
 
24/03/01
17:35:28
130,552
55,311,957.00
KLÉPIERRE S.A.
FR0000121964
23.48 0.00%
0.00
 
 
24/03/01
17:35:26
607,599
14,262,924.00
L'OREAL S.A.
FR0000120321
441.95 0.06%
0.25
 
24/03/01
17:38:01
228,320
100,759,717.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.78 0.15%
0.06
 
24/03/01
17:35:03
158,008
6,127,744.00
LECTRA S.A.
FR0000065484
31.45 2.28%
0.70
 
24/03/01
17:38:24
11,686
364,707.00
LEGRAND S.A.
FR0010307819
92.94 -0.60%
-0.56
 
24/03/01
17:35:17
302,012
28,045,777.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
846.40 0.43%
3.60
 
24/03/01
17:35:48
233,276
197,102,796.00
MERCIALYS SA
FR0010241638
10.06 0.10%
0.01
 
24/03/01
17:35:08
185,346
1,866,904.00
MERSEN S.A.
FR0000039620
35.15 0.14%
0.05
 
24/03/01
17:35:08
16,193
567,377.00
METROPOLE TELEVISION M6
FR0000053225
12.67 0.56%
0.07
 
24/03/01
17:35:06
43,033
544,940.00
NEOEN S.A.
FR0011675362
23.78 2.68%
0.62
 
24/03/01
17:36:31
324,938
7,788,103.00
NEXANS S.A.
FR0000044448
95.65 0.68%
0.65
 
24/03/01
17:35:01
121,111
10,859,889.00
NEXITY SA
FR0010112524
10.14 -4.43%
-0.47
 
24/03/01
17:37:09
742,537
7,532,811.00
ORANGE SA
FR0000133308
10.576 -0.28%
-0.03
 
24/03/01
17:35:25
3,449,583
36,505,532.00
ORPEA SA
FR0000184798
0.0126 -2.33%
-0.00
 
24/03/01
17:35:25
353,849,942
4,581,040.00
PERNOD RICARD S.A.
FR0000120693
156.05 0.97%
1.50
 
24/03/01
17:35:13
333,163
51,890,219.00
PLUXEE NV EUR0.01
NL0015001W49
26.77 1.27%
0.34
 
24/03/01
17:35:01
242,054
6,479,121.00
PUBLICIS GROUPE S.A.
FR0000130577
97.58 -0.20%
-0.20
 
24/03/01
17:35:26
325,128
31,725,390.00
RENAULT SA
FR0000131906
38.69 0.42%
0.16
 
24/03/01
17:35:25
837,644
32,515,383.00
REXEL S.A.
FR0010451203
23.69 -0.04%
-0.01
 
24/03/01
17:35:19
1,056,293
24,901,298.00
RUBIS SCA
FR0013269123
24.44 0.49%
0.12
 
24/03/01
17:35:02
113,265
2,759,054.00
RÉMY COINTREAU SA
FR0000130395
98.54 0.55%
0.54
 
24/03/01
17:35:01
70,664
6,953,283.00
SAFRAN SA
FR0000073272
193.44 -0.13%
-0.26
 
24/03/01
17:35:09
283,431
54,786,397.00
SANOFI S.A.
FR0000120578
87.31 -0.66%
-0.58
 
24/03/01
17:37:48
1,585,969
138,661,786.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
253.10 -0.47%
-1.20
 
24/03/01
17:35:25
48,287
12,145,923.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.90 0.05%
0.10
 
24/03/01
17:35:03
508,059
106,405,696.00
SCOR SE
FR0010411983
27.47 -2.52%
-0.71
 
24/03/01
17:36:01
395,816
10,931,936.00
SEB S.A.
FR0000121709
111.60 2.01%
2.20
 
24/03/01
17:35:21
60,093
6,676,685.00
SES S.A.
LU0088087324
6.08 1.59%
0.10
 
24/03/01
17:35:03
947,811
5,841,866.00
SOCIETE BIC S.A.
FR0000120966
67.80 1.50%
1.00
 
24/03/01
17:38:28
32,356
2,179,148.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.74 1.38%
0.31
 
24/03/01
17:35:06
2,645,083
60,150,065.00
SODEXO S.A.
FR0000121220
75.00 1.76%
1.30
 
24/03/01
17:35:25
251,841
18,882,230.00
SOITEC S.A.
FR0013227113
137.20 1.52%
2.05
 
24/03/01
17:35:22
29,841
4,070,537.00
SOLUTIONS 30 SE
FR0013379484
2.12 0.00%
0.00
 
 
24/03/01
17:35:24
364,082
766,903.00
SOLVAY SA
BE0003470755
24.20 2.98%
0.70
 
24/03/01
17:35:09
445,507
10,780,743.00
SOPRA STERIA GROUP S.A.
FR0000050809
238.40 0.68%
1.60
 
24/03/01
17:35:08
39,526
9,412,067.00
SPIE S.A.
FR0012757854
30.80 0.06%
0.02
 
24/03/01
17:35:01
140,326
4,314,911.00
STELLANTIS N.V.
NL00150001Q9
24.425 1.22%
0.30
 
24/03/01
17:35:20
1,787,027
43,564,653.00
STMICROELECTRONICS N.V.
NL0000226223
43.29 3.75%
1.57
 
24/03/01
17:35:28
1,540,002
66,211,103.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.