2024/04/24 17:35:00 | |
---|---|
Price | |
2,543.2107 SEK | |
Difference | -0.12% (-3.12) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,544.0655 SEK |
High | 2,555.0202 SEK |
Low | 2,522.6743 SEK |
Close (prev. day) | 2,546.3317 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 192.95 | +47.29 | |
ABB LTD | 44.55 | +45.36 | |
AUTOLIV IN... | 1,282.80 | +44.95 | |
ATLAS COPC... | 166.45 | +41.00 | |
VOLVO AB S... | 282.70 | +31.73 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 99.50 | -12.06 | |
SAMHALLSBY... | 3.928 | -5.84 | |
EVOLUTION ... | 1,262.00 | -5.36 | |
SWEDBANK A... | 208.00 | -5.11 | |
SKANDINAVI... | 144.55 | -3.67 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 17:35:00 | |
---|---|
Price | |
2,543.2107 SEK | |
Difference | -0.12% (-3.12) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,544.0655 SEK |
High | 2,555.0202 SEK |
Low | 2,522.6743 SEK |
Close (prev. day) | 2,546.3317 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +22.61% | +12.54% | +13.49% |
Perf (abs.) | +469.02 | +283.39 | +302.26 |
Beta | - | - | - |
Volatility | 11.12 | 12.18 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
532.00 | 0.61% 3.20 |
|
24/04/24 17:29:58 |
523,975 278,816,950.40 |
ALFA LAVAL AB SE0000695876 |
434.20 | 2.00% 8.50 |
|
24/04/24 17:29:51 |
871,609 376,390,184.50 |
ASSA ABLOY AB SER. B SE0007100581 |
300.90 | -3.03% -9.40 |
|
24/04/24 17:29:55 |
2,573,716 778,877,221.80 |
ASTRAZENECA PLC GB0009895292 |
1,543.50 | 1.41% 21.50 |
|
24/04/24 17:29:52 |
341,079 527,103,900.25 |
ATLAS COPCO AB SER. A SE0017486889 |
192.95 | 8.43% 15.00 |
|
24/04/24 17:29:45 |
9,289,559 1,756,599,187.76 |
ATLAS COPCO AB SER. B SE0017486897 |
166.45 | 8.15% 12.55 |
|
24/04/24 17:29:53 |
4,133,349 668,051,489.14 |
AUTOLIV INC. SDB SE0021309614 |
1,282.80 | 0.33% 4.20 |
|
24/04/24 17:29:55 |
80,728 102,865,284.30 |
BOLIDEN AB SE0020050417 |
348.30 | 1.49% 5.10 |
|
24/04/24 17:29:54 |
2,204,810 767,511,744.40 |
ELECTROLUX AB SER. B SE0016589188 |
92.50 | -2.82% -2.68 |
|
24/04/24 17:29:51 |
1,188,953 111,111,276.69 |
ERICSSON(LM)TEL SE0000108656 |
57.36 | -1.00% -0.58 |
|
24/04/24 17:29:49 |
9,312,694 536,908,718.26 |
ESSITY AB SER'B'NPV SE0009922164 |
264.40 | 0.42% 1.10 |
|
24/04/24 17:29:30 |
1,687,072 444,719,229.55 |
EVOLUTION AB SE0012673267 |
1,262.00 | -5.36% -71.50 |
|
24/04/24 17:29:57 |
1,259,445 1,611,201,826.50 |
GETINGE AB SER. B SE0000202624 |
232.30 | 0.09% 0.20 |
|
24/04/24 17:29:58 |
675,797 157,565,299.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
178.00 | -2.06% -3.75 |
|
24/04/24 17:29:52 |
2,949,748 529,980,099.05 |
HEXAGON AB SER. B SE0015961909 |
122.85 | -0.04% -0.05 |
|
24/04/24 17:29:43 |
3,076,900 379,138,860.62 |
INVESTOR AB SER. B SE0015811963 |
270.00 | 0.52% 1.40 |
|
24/04/24 17:29:57 |
2,610,904 704,645,829.60 |
KINNEVIK AB CLASS 'B' SE0015810247 |
122.15 | 0.91% 1.10 |
|
24/04/24 17:29:52 |
1,490,579 182,883,335.26 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
50.76 | -0.67% -0.34 |
|
24/04/24 17:29:44 |
4,439,320 226,319,474.56 |
NORDEA BANK ABP FI4000297767 |
127.75 | -1.96% -2.55 |
|
24/04/24 17:29:58 |
4,259,723 547,201,148.71 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.928 | -5.84% -0.24 |
|
24/04/24 17:29:39 |
18,704,206 74,600,972.88 |
SANDVIK AB SE0000667891 |
228.30 | -0.44% -1.00 |
|
24/04/24 17:29:30 |
2,609,258 595,922,207.65 |
SINCH AB SE0016101844 |
25.88 | -0.42% -0.11 |
|
24/04/24 17:29:39 |
3,130,749 81,055,586.66 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.55 | -3.67% -5.50 |
|
24/04/24 17:29:43 |
7,840,245 1,139,755,086.42 |
SKF AB SER. B SE0000108227 |
224.50 | -0.04% -0.10 |
|
24/04/24 17:29:33 |
954,712 213,990,356.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.40 | 0.29% 0.45 |
|
24/04/24 17:29:35 |
1,324,441 205,499,539.61 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.50 | -12.06% -13.65 |
|
24/04/24 17:29:33 |
34,316,891 3,475,163,767.70 |
SWEDBANK AB SER A SE0000242455 |
208.00 | -5.11% -11.20 |
|
24/04/24 17:29:33 |
6,440,888 1,342,321,180.10 |
TELE2 AB SER. B SE0005190238 |
104.25 | 0.14% 0.15 |
|
24/04/24 17:29:52 |
2,405,211 250,172,878.12 |
TELIA CO. AB SE0000667925 |
27.21 | -1.20% -0.33 |
|
24/04/24 17:29:45 |
8,037,201 218,995,658.72 |
VOLVO AB SER. B SE0000115446 |
282.70 | 0.04% 0.10 |
|
24/04/24 17:29:50 |
3,563,861 1,008,176,972.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.