2023/06/06 17:49:15 | |
---|---|
Price | |
5,389.09 EUR | |
Difference | 0.14% (7.73) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 230 |
Type of index | - |
Security type | Index |
Open | 5,376.21 EUR |
High | 5,396.90 EUR |
Low | 5,363.00 EUR |
Close (prev. day) | 5,381.36 EUR |
Trading volume (m) | 96,620,350 |
Volume (pcs) | 3,010,649,062 |
Name | Price | +|- (%) | Trend |
TRANSGENE ... | 2.05 | +29.07 |
![]() |
INVENTIVA ... | 3.51 | +23.70 |
![]() |
ADOCIA SAS | 3.96 | +20.92 |
![]() |
MYHOTELMAT... | 0.0272 | +11.72 |
![]() |
PRODWAYS G... | 2.27 | +10.48 |
![]() |
Name | Price | +|- (%) | Trend |
TRANSGENE ... | 2.05 | -7.66 |
![]() |
ERYTECH PH... | 0.832 | -5.35 |
![]() |
MYHOTELMAT... | 0.0272 | -4.90 |
![]() |
GROUPE SFP... | 2.285 | -4.39 |
![]() |
OREGE | 0.21 | -3.67 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/05 |
![]() |
Inflation sinkt unerwartet deutlich! | |
2023/06/05 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/02 |
![]() |
Week Ahead |
![]() |
2023/06/02 |
![]() |
Wochenausblick |
![]() |
2023/06/06 17:49:15 | |
---|---|
Price | |
5,389.09 EUR | |
Difference | 0.14% (7.73) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 230 |
Open | 5,376.21 EUR |
High | 5,396.90 EUR |
Low | 5,363.00 EUR |
Close (prev. day) | 5,381.36 EUR |
Trading volume (m) | 96,620,350 |
Volume (pcs) | 3,010,649,062 |
6m | 1y | 3y | |
Perf (%) | +6.88% | +8.95% | +34.02% |
Perf (abs.) | +346.51 | +442.25 | +1,366.12 |
Beta | - | - | - |
Volatility | 16.07 | 17.48 | 18.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,365.28 EUR (148,431,848) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,499.23 EUR (126,341,454) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,432.76 EUR (150,267,559) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.51 EUR (155,357,926) |
YTD High | date | 5,646.81 EUR (2023/04/24) |
YTD Low | date | 4,908.48 EUR (2023/01/02) |
52 Weeks High | date | 5,646.81 EUR (2023/04/24) |
52 Weeks Low | date | 4,246.19 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
4.67 | 1.30% 0.06 |
![]() |
23/06/06 17:35:08 |
71,545 331,124.00 |
ABC ARBITRAGE S.A. FR0004040608 |
6.24 | 0.81% 0.05 |
![]() |
23/06/06 17:35:08 |
14,286 88,792.00 |
ABEO SA EUR0.75 FR0013185857 |
18.20 | 0.83% 0.15 |
![]() |
23/06/06 15:17:53 |
533 9,684.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.286 | -2.43% -0.03 |
![]() |
23/06/06 17:35:11 |
70,163 91,630.00 |
ABIVAX S.A. FR0012333284 |
17.22 | -3.15% -0.56 |
![]() |
23/06/06 17:35:22 |
74,073 1,251,528.00 |
ACCOR S.A. FR0000120404 |
31.76 | 1.11% 0.35 |
![]() |
23/06/06 17:36:27 |
505,805 16,045,993.00 |
ACTEOS S.A. FR0000076861 |
1.495 | -2.61% -0.04 |
![]() |
23/06/06 16:33:32 |
1,673 2,480.00 |
ADOCIA SAS FR0011184241 |
3.96 | -2.10% -0.09 |
![]() |
23/05/31 17:35:14 |
61,259 243,566.00 |
ADUX FR0012821890 |
1.43 | 0.00% 0.00 |
|
23/06/06 09:00:17 |
1 1.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.6615 | 1.56% 0.03 |
![]() |
23/06/06 17:35:26 |
6,342,040 10,444,487.00 |
AIR LIQUIDE SA FR0000120073 |
157.78 | -0.29% -0.46 |
![]() |
23/06/06 17:39:47 |
580,559 91,677,413.00 |
AIRBUS SE NL0000235190 |
127.44 | 0.57% 0.72 |
![]() |
23/06/06 17:38:51 |
492,369 62,605,607.00 |
AKWEL S.A. FR0000053027 |
14.32 | -0.42% -0.06 |
![]() |
23/06/06 17:35:21 |
938 13,437.00 |
ALD EUR1.5 FR0013258662 |
10.65 | -0.47% -0.05 |
![]() |
23/06/06 17:35:07 |
319,761 3,415,538.00 |
ALSTOM SA FR0010220475 |
27.01 | 0.22% 0.06 |
![]() |
23/06/06 17:36:15 |
696,634 18,738,319.00 |
ALTAREA S.C.A. FR0000033219 |
119.80 | 0.67% 0.80 |
![]() |
23/06/06 17:35:04 |
2,861 340,717.00 |
ALTEN S.A. FR0000071946 |
146.00 | -1.42% -2.10 |
![]() |
23/06/06 17:39:47 |
44,019 6,416,832.00 |
AMUNDI S.A. FR0004125920 |
54.75 | 1.30% 0.70 |
![]() |
23/06/06 17:35:22 |
97,193 5,296,894.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.74 | 3.48% 0.53 |
![]() |
23/06/06 17:36:14 |
31,346 485,304.00 |
APERAM S.A. LU0569974404 |
31.99 | -0.19% -0.06 |
![]() |
23/06/06 17:35:20 |
99,046 3,158,693.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.43 | 0.18% 0.01 |
![]() |
23/06/06 17:37:31 |
58,380 319,061.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.905 | 0.44% 0.11 |
![]() |
23/06/06 17:35:25 |
2,036,437 50,589,875.00 |
ARKEMA S.A. FR0010313833 |
83.68 | 0.17% 0.14 |
![]() |
23/06/06 17:35:17 |
141,544 11,833,174.00 |
ARTMARKET.COM S.A. FR0000074783 |
6.69 | -0.15% -0.01 |
![]() |
23/06/06 17:35:20 |
445 2,943.00 |
ASSYSTEM S.A. FR0000074148 |
45.60 | -2.77% -1.30 |
![]() |
23/06/06 17:35:14 |
3,178 146,960.00 |
ATLAND S.A. FR0013455482 |
40.40 | 0.00% 0.00 |
|
23/06/06 17:01:25 |
134 5,414.00 |
ATOS SE FR0000051732 |
14.455 | -1.16% -0.17 |
![]() |
23/06/06 17:36:36 |
656,202 9,509,152.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
46.55 | -0.53% -0.25 |
![]() |
23/06/06 17:35:15 |
4,334 108,687.00 |
AURÉA S.A. FR0000039232 |
6.58 | -0.60% -0.04 |
![]() |
23/06/06 16:40:39 |
244 1,611.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.156 | -1.52% -0.00 |
![]() |
23/06/06 17:35:25 |
215,947 33,870.00 |
AXA S.A. FR0000120628 |
27.26 | 0.31% 0.09 |
![]() |
23/06/06 17:36:00 |
2,066,798 56,318,928.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
138.60 | 0.51% 0.70 |
![]() |
23/06/06 17:37:48 |
66,900 9,257,885.00 |
BALYO SA EUR0.08 FR0013258399 |
0.571 | 7.74% 0.04 |
![]() |
23/06/06 17:35:11 |
245,139 136,306.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
29.70 | 0.34% 0.10 |
![]() |
23/06/06 17:35:24 |
625 18,573.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
11.86 | 0.51% 0.06 |
![]() |
23/06/06 17:35:18 |
16,915 199,822.00 |
BENETEAU S.A. FR0000035164 |
16.16 | 0.00% 0.00 |
|
23/06/06 17:37:23 |
45,046 725,838.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
5.30 | -0.19% -0.01 |
![]() |
23/06/06 17:35:02 |
20,953 110,868.00 |
BIOMERIEUX FR0013280286 |
95.90 | 3.05% 2.84 |
![]() |
23/06/06 17:37:24 |
118,167 11,296,648.00 |
BNP PARIBAS S.A. FR0000131104 |
56.47 | 0.98% 0.55 |
![]() |
23/06/06 17:38:51 |
2,602,283 146,296,919.00 |
BOIRON S.A. FR0000061129 |
37.50 | -0.53% -0.20 |
![]() |
23/06/06 17:35:13 |
2,984 111,226.00 |
BOLLORÉ S.A. FR0000039299 |
5.59 | 0.72% 0.04 |
![]() |
23/06/06 17:35:02 |
1,274,547 7,108,079.00 |
BONDUELLE SA FR0000063935 |
11.76 | 0.51% 0.06 |
![]() |
23/06/06 17:35:29 |
4,654 54,525.00 |
BOUYGUES S.A. FR0000120503 |
30.11 | -0.50% -0.15 |
![]() |
23/06/06 17:35:00 |
1,057,352 31,821,343.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.23 | 0.50% 0.12 |
![]() |
23/06/06 17:35:14 |
704,856 17,074,862.00 |
CAFOM S.A. FR0010151589 |
8.80 | -0.90% -0.08 |
![]() |
23/06/06 14:14:36 |
168 1,490.00 |
CAPGEMINI SE FR0000125338 |
166.50 | -0.09% -0.15 |
![]() |
23/06/06 17:39:47 |
350,028 58,103,130.00 |
CARMILA SA FR0010828137 |
14.34 | 0.14% 0.02 |
![]() |
23/06/06 17:35:20 |
33,172 473,961.00 |
CARREFOUR SA FR0000120172 |
16.765 | -0.12% -0.02 |
![]() |
23/06/06 17:38:51 |
1,741,774 29,137,130.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.16 | 3.20% 0.16 |
![]() |
23/06/06 17:35:12 |
529,010 2,672,890.00 |
CATANA GROUP FR0010193052 |
7.31 | -2.01% -0.15 |
![]() |
23/06/06 17:35:19 |
44,020 321,989.00 |
CBO TERRITORIA FR0010193979 |
3.88 | 0.26% 0.01 |
![]() |
23/06/06 17:35:19 |
14,021 54,428.00 |
CEGEDIM S.A. FR0000053506 |
19.90 | -1.24% -0.25 |
![]() |
23/06/06 17:35:02 |
1,285 25,752.00 |
CGG S.A. FR0013181864 |
0.6952 | 0.00% 0.00 |
|
23/06/06 17:35:29 |
10,403,282 7,181,700.00 |
CHARGEURS SA FR0000130692 |
12.74 | 0.16% 0.02 |
![]() |
23/06/06 17:35:32 |
26,568 337,948.00 |
CLARANOVA SE FR0013426004 |
1.85 | -0.54% -0.01 |
![]() |
23/06/06 17:35:27 |
19,830 36,748.00 |
COFACE S.A. FR0010667147 |
12.96 | -1.89% -0.25 |
![]() |
23/06/06 17:35:10 |
190,348 2,473,876.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
55.08 | 1.21% 0.66 |
![]() |
23/06/06 17:35:00 |
805,474 44,166,039.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.36 | -1.37% -0.20 |
![]() |
23/06/06 17:35:21 |
17,014 244,639.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.26 | -0.07% -0.02 |
![]() |
23/06/06 17:35:05 |
991,812 26,989,770.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.59 | -0.51% -0.08 |
![]() |
23/06/06 17:35:16 |
70,588 1,097,711.00 |
COVIVIO SA FR0000064578 |
47.14 | 1.12% 0.52 |
![]() |
23/06/06 17:35:20 |
97,193 4,567,225.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.852 | 0.18% 0.02 |
![]() |
23/06/06 17:39:28 |
5,558,334 60,043,086.00 |
DANONE S.A. FR0000120644 |
56.17 | 0.39% 0.22 |
![]() |
23/06/06 17:35:43 |
1,062,552 59,583,578.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
163.20 | 0.31% 0.50 |
![]() |
23/06/06 17:35:02 |
55,267 9,014,343.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.505 | 0.19% 0.08 |
![]() |
23/06/06 17:39:47 |
987,926 41,015,577.00 |
DBV TECHNOLOGIES FR0010417345 |
3.50 | -1.91% -0.07 |
![]() |
23/06/06 17:35:20 |
37,771 132,341.00 |
DEKUPLE FR0000062978 |
31.00 | 1.97% 0.60 |
![]() |
23/06/06 17:29:08 |
2,535 78,280.00 |
DERICHEBOURG SA FR0000053381 |
5.05 | 0.40% 0.02 |
![]() |
23/06/06 17:39:47 |
110,831 554,859.00 |
EDENRED S.A. FR0010908533 |
60.62 | -0.26% -0.16 |
![]() |
23/06/06 17:37:21 |
386,919 23,475,594.00 |
EIFFAGE S.A. FR0000130452 |
99.64 | 0.12% 0.12 |
![]() |
23/06/06 17:39:47 |
131,000 13,058,634.00 |
EKINOPS S.A.S. FR0011466069 |
8.06 | 0.75% 0.06 |
![]() |
23/06/06 17:35:18 |
8,233 66,149.00 |
ELIOR GROUP SA FR0011950732 |
2.78 | -1.63% -0.05 |
![]() |
23/06/06 17:35:22 |
421,630 1,169,810.00 |
ELIS S.A. FR0012435121 |
16.90 | 0.12% 0.02 |
![]() |
23/06/06 17:35:29 |
159,447 2,694,427.00 |
ENGIE S.A. FR0010208488 |
14.116 | 0.27% 0.04 |
![]() |
23/06/06 17:38:51 |
2,993,046 42,186,542.00 |
EQUASENS SA FR0012882389 |
80.20 | -0.62% -0.50 |
![]() |
23/06/06 17:35:04 |
1,966 157,666.00 |
ERAMET S.A. FR0000131757 |
93.10 | 1.75% 1.60 |
![]() |
23/06/06 17:35:29 |
58,358 5,403,334.00 |
ERYTECH PHARMA S.A. FR0011471135 |
0.832 | -5.35% -0.05 |
![]() |
23/06/06 17:35:20 |
291,204 249,989.00 |
ESSILORLUXOTTICA FR0000121667 |
167.76 | 0.32% 0.54 |
![]() |
23/06/06 17:38:51 |
375,971 63,003,832.00 |
ESSO S.A.F. FR0000120669 |
45.46 | -0.66% -0.30 |
![]() |
23/06/06 17:35:21 |
1,894 85,712.00 |
EURAZEO SE FR0000121121 |
65.25 | 0.62% 0.40 |
![]() |
23/06/06 17:39:47 |
91,341 5,936,487.00 |
EUROAPI SAS FR0014008VX5 |
10.18 | 1.70% 0.17 |
![]() |
23/06/06 17:36:34 |
284,991 2,875,086.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
62.12 | 2.47% 1.50 |
![]() |
23/06/06 17:38:54 |
456,842 28,141,797.00 |
EURONEXT N.V. NL0006294274 |
62.85 | 0.00% 0.00 |
|
23/06/06 17:35:23 |
206,278 12,954,903.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.07 | 1.17% 0.07 |
![]() |
23/06/06 17:35:24 |
224,289 1,356,511.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.64 | -1.67% -0.30 |
![]() |
23/06/06 17:35:30 |
10,790 192,517.00 |
FERMENTALG FR0011271600 |
0.797 | 0.25% 0.00 |
![]() |
23/06/06 17:35:16 |
39,300 31,324.00 |
FIGEAC AERO S.A. FR0011665280 |
5.02 | 1.01% 0.05 |
![]() |
23/06/06 17:35:07 |
3,852 19,226.00 |
FNAC DARTY SA FR0011476928 |
33.80 | -0.53% -0.18 |
![]() |
23/06/06 17:35:24 |
19,434 656,949.00 |
FORSEE POWER S.A.S. FR0014005SB3 |
2.84 | 2.16% 0.06 |
![]() |
23/06/06 17:35:27 |
46,866 132,884.00 |
FORVIA FR0000121147 |
21.06 | -0.75% -0.16 |
![]() |
23/06/06 17:37:15 |
904,783 18,956,953.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
95.80 | -0.21% -0.20 |
![]() |
23/06/06 17:39:47 |
26,539 2,537,957.00 |
GECINA S.A. FR0010040865 |
99.05 | 0.87% 0.85 |
![]() |
23/06/06 17:39:47 |
91,757 9,064,144.00 |
GENEURO S.A. CH0308403085 |
1.805 | 0.28% 0.01 |
![]() |
23/06/06 17:35:28 |
190 342.00 |
GENFIT S.A. FR0004163111 |
3.99 | 2.05% 0.08 |
![]() |
23/06/06 17:35:18 |
80,467 317,844.00 |
GENOMIC VISION S.A. FR0011799907 |
0.014 | 0.00% 0.00 |
|
23/06/06 17:35:02 |
2,326,229 32,919.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.79 | -0.63% -0.01 |
![]() |
23/06/06 17:35:03 |
151,714 122,506.00 |
GERARD PERRIER INDUSTRIE ... FR0000061459 |
101.50 | 0.50% 0.50 |
![]() |
23/06/06 17:35:16 |
32 3,240.00 |
GETLINK SE FR0010533075 |
15.96 | -0.37% -0.06 |
![]() |
23/06/06 17:35:20 |
1,019,761 16,283,041.00 |
GL EVENTS SA FR0000066672 |
21.05 | -0.94% -0.20 |
![]() |
23/06/06 17:35:18 |
7,816 165,396.00 |
GRAINES VOLTZ FR0000065971 |
37.65 | 0.94% 0.35 |
![]() |
23/06/06 17:35:21 |
1,210 45,798.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.