Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/26 18:05:02
Price
5,977.39 EUR
Difference 0.90% (53.27)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,960.48 EUR
High5,996.80 EUR
Low5,934.48 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)143,355,918
Volume (pcs)4,247,720,015

Top 5

Name   Price +|- (%)   Trend
MYHOTELMAT... 1.02 +30.77
CLARIANE S... 1.88 +18.54
ERAMET S.A... 88.25 +15.97
BASTIDE, L... 17.62 +15.62
VERIMATRIX... 0.47 +14.36

Flop 5

Name   Price +|- (%)   Trend
ALTEN S.A. 114.20 -11.40
MANITOU B.... 22.65 -8.30
VUSIONGROU... 126.50 -5.24
MYHOTELMAT... 1.02 -5.12
CAFOM S.A. 9.20 -4.96

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 18:05:02
Price
5,977.39 EUR
Difference 0.90% (53.27)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,960.48 EUR
High5,996.80 EUR
Low5,934.48 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)143,355,918
Volume (pcs)4,247,720,015

Performance and Risk

6m1y3y
Perf (%)+17.23%+7.45%+23.29%
Perf (abs.)+878.64+414.23+1,129.21
Beta---
Volatility9.8611.9116.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,963.35 EUR (127,182,805)
Ø price 30 days | Ø volume 30 days (pcs.)5,986.99 EUR (172,463,986)
Ø price 100 days | Ø volume 100 days (pcs.)5,760.17 EUR (274,073,418)
Ø price 250 days | Ø volume 250 days (pcs.)5,534.17 EUR (183,905,497)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.936 2.76%
0.05
 
24/04/26
17:35:15
32,531
62,625.00
ABIONYX PHARMA S.A.
FR0012616852
1.024 0.59%
0.01
 
24/04/26
17:35:24
25,009
25,295.00
ABIVAX S.A.
FR0012333284
14.82 0.54%
0.08
 
24/04/26
17:35:09
13,478
198,590.00
ACCOR S.A.
FR0000120404
42.28 1.39%
0.58
 
24/04/26
17:35:06
728,827
30,341,255.00
ACTEOS S.A.
FR0000076861
1.35 1.50%
0.02
 
24/04/26
17:27:58
23,045
30,009.00
ADOCIA SAS
FR0011184241
8.43 4.46%
0.36
 
24/04/26
17:35:06
84,905
714,204.00
ADUX
FR0012821890
1.24 -0.80%
-0.01
 
24/04/26
17:35:09
7,322
8,939.00
AIR FRANCE-KLM SA
FR001400J770
9.72 0.31%
0.03
 
24/04/26
17:37:51
1,369,653
13,446,658.00
AIR LIQUIDE SA
FR0000120073
185.18 0.85%
1.56
 
24/04/26
17:35:13
448,998
82,779,759.00
AIRBUS SE
NL0000235190
157.06 -0.92%
-1.46
 
24/04/26
17:35:29
1,450,081
226,262,077.00
AKWEL S.A.
FR0000053027
13.24 -2.50%
-0.34
 
24/04/26
17:35:16
1,727
23,008.00
ALD EUR1.5
FR0013258662
6.195 5.63%
0.33
 
24/04/26
17:35:18
692,988
4,127,345.00
ALSTOM SA
FR0010220475
15.045 0.94%
0.14
 
24/04/26
17:38:27
1,547,061
23,245,720.00
ALTAREA S.C.A.
FR0000033219
79.70 1.27%
1.00
 
24/04/26
17:35:24
2,916
232,039.00
ALTEN S.A.
FR0000071946
114.20 -11.40%
-14.70
 
24/04/26
17:37:20
124,008
12,976,278.00
AMUNDI S.A.
FR0004125920
65.75 3.30%
2.10
 
24/04/26
17:35:04
320,332
20,938,639.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.44 1.47%
0.18
 
24/04/26
17:35:11
18,675
232,711.00
APERAM S.A.
LU0569974404
27.90 1.97%
0.54
 
24/04/26
17:35:17
156,199
4,352,590.00
ARAMIS GROUP SAS
FR0014003U94
3.57 2.29%
0.08
 
24/04/26
17:35:29
48,085
171,357.00
ARCELORMITTAL S.A.
LU1598757687
23.75 0.89%
0.21
 
24/04/26
17:37:40
2,295,626
54,778,936.00
ARGAN
FR0010481960
72.70 1.54%
1.10
 
24/04/26
17:37:00
20,231
1,390,256.00
ARKEMA S.A.
FR0010313833
96.25 1.74%
1.65
 
24/04/26
17:35:08
74,633
7,087,770.00
ARTMARKET.COM S.A.
FR0000074783
4.47 -1.11%
-0.05
 
24/04/26
17:35:08
1,369
6,138.00
ASSYSTEM S.A.
FR0000074148
54.30 3.04%
1.60
 
24/04/26
17:35:02
48,147
2,581,995.00
ATOS SE
FR0000051732
1.908 0.93%
0.02
 
24/04/26
17:35:25
923,598
1,761,472.00
AVENIR TELECOM S.A.
FR001400CFI7
0.129 0.78%
0.00
 
24/04/26
17:35:24
93,993
11,981.00
AXA S.A.
FR0000120628
33.85 0.15%
0.05
 
24/04/26
17:35:06
3,241,106
109,852,044.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.50 1.37%
1.60
 
24/04/26
17:35:30
142,907
16,870,270.00
BALYO SA EUR0.08
FR0013258399
0.597 -3.55%
-0.02
 
24/04/26
17:35:27
1,079
626.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
17.62 5.13%
0.86
 
24/04/26
17:35:04
30,215
517,324.00
BELIEVE SA EUR0.005
FR0014003FE9
15.00 0.27%
0.04
 
24/04/26
17:35:03
2,825,256
42,379,475.00
BENETEAU S.A.
FR0000035164
12.24 -0.49%
-0.06
 
24/04/26
17:35:14
55,679
639,704.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.49 1.63%
0.04
 
24/04/26
17:35:24
6,617
16,120.00
BIOMERIEUX
FR0013280286
101.50 2.01%
2.00
 
24/04/26
17:35:04
49,384
4,817,329.00
BNP PARIBAS S.A.
FR0000131104
67.01 -1.97%
-1.35
 
24/04/26
17:35:21
3,211,049
215,595,072.00
BOIRON S.A.
FR0000061129
33.75 -1.60%
-0.55
 
24/04/26
17:35:07
6,557
226,254.00
BOLLORÉ S.A.
FR0000039299
6.225 0.57%
0.04
 
24/04/26
17:35:13
492,887
3,069,479.00
BONDUELLE SA
FR0000063935
7.73 1.98%
0.15
 
24/04/26
17:35:03
11,772
91,022.00
BOUYGUES S.A.
FR0000120503
36.24 1.06%
0.38
 
24/04/26
17:38:28
688,082
24,928,687.00
BUREAU VERITAS S.A.
FR0006174348
27.68 1.32%
0.36
 
24/04/26
17:35:23
917,163
25,179,259.00
CAFOM S.A.
FR0010151589
9.20 -4.96%
-0.48
 
24/04/26
17:02:07
4,122
38,079.00
CAPGEMINI SE
FR0000125338
203.10 0.99%
2.00
 
24/04/26
17:35:24
219,551
44,341,390.00
CARMILA SA
FR0010828137
16.86 0.60%
0.10
 
24/04/26
17:35:05
49,655
837,517.00
CARREFOUR SA
FR0000120172
15.92 1.43%
0.23
 
24/04/26
17:35:16
1,710,433
27,230,193.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0285 0.00%
0.00
 
 
24/04/26
17:35:19
38,149,893
1,090,984.00
CATANA GROUP
FR0010193052
4.845 0.31%
0.02
 
24/04/26
17:35:15
38,681
187,861.00
CEGEDIM S.A.
FR0000053506
13.75 1.85%
0.25
 
24/04/26
17:35:14
11,869
161,824.00
CGG S.A.
FR0013181864
0.4076 -1.09%
-0.00
 
24/04/26
17:35:24
3,304,707
1,370,788.00
CHARGEURS SA
FR0000130692
11.38 2.89%
0.32
 
24/04/26
17:35:19
3,749
43,048.00
CLARANOVA SE
FR0013426004
2.44 -2.20%
-0.06
 
24/04/26
17:35:10
147,798
359,434.00
CLARIANE SE
FR0010386334
1.88 18.69%
0.30
 
24/04/26
17:36:57
1,415,480
2,536,385.00
COFACE S.A.
FR0010667147
14.46 0.00%
0.00
 
 
24/04/26
17:35:05
171,977
2,403,591.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.24 6.88%
4.84
 
24/04/26
17:35:20
1,714,163
127,773,288.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.94 -0.43%
-0.06
 
24/04/26
17:35:26
41,517
580,068.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.62 -0.61%
-0.22
 
24/04/26
17:35:27
1,647,581
58,562,490.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.65 0.43%
0.05
 
24/04/26
17:35:03
145,567
1,689,732.00
COVIVIO SA
FR0000064578
46.60 3.93%
1.76
 
24/04/26
17:35:16
100,944
4,678,775.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.555 0.55%
0.08
 
24/04/26
17:35:19
5,295,368
76,806,958.00
DANONE S.A.
FR0000120644
58.30 -1.69%
-1.00
 
24/04/26
17:35:03
1,267,351
73,479,425.00
DASSAULT AVIATION S.A.
FR0014004L86
203.80 0.99%
2.00
 
24/04/26
17:35:23
16,601
3,316,714.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.77 1.29%
0.48
 
24/04/26
17:35:28
3,052,965
108,921,911.00
DBV TECHNOLOGIES
FR0010417345
1.186 -1.17%
-0.01
 
24/04/26
17:35:05
37,915
45,058.00
DEKUPLE
FR0000062978
36.60 -1.08%
-0.40
 
24/04/26
16:51:45
655
24,030.00
DERICHEBOURG SA
FR0000053381
3.91 1.35%
0.05
 
24/04/26
17:35:06
168,046
660,929.00
EDENRED S.A.
FR0010908533
44.95 -0.16%
-0.07
 
24/04/26
17:35:22
383,264
17,275,635.00
EIFFAGE S.A.
FR0000130452
100.65 1.18%
1.17
 
24/04/26
17:35:26
183,456
18,469,644.00
EKINOPS S.A.S.
FR0011466069
3.35 0.15%
0.01
 
24/04/26
17:35:21
4,392
14,738.00
ELIOR GROUP SA
FR0011950732
2.416 2.63%
0.06
 
24/04/26
17:35:02
237,551
574,006.00
ELIS S.A.
FR0012435121
21.44 0.00%
0.00
 
 
24/04/26
17:35:23
141,323
3,033,238.00
EMEIS
FR001400NLM4
12.80 7.29%
0.87
 
24/04/26
17:35:14
439,195
5,570,947.00
ENGIE S.A.
FR0010208488
16.10 0.12%
0.02
 
24/04/26
17:39:37
6,124,533
98,655,360.00
ERAMET S.A.
FR0000131757
88.25 11.29%
8.95
 
24/04/26
17:35:24
347,135
29,810,225.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.95 0.00%
0.00
 
 
24/04/26
17:35:26
16,261
47,933.00
ESSILORLUXOTTICA
FR0000121667
203.30 0.84%
1.70
 
24/04/26
17:35:17
333,134
67,290,602.00
ESSO S.A.F.
FR0000120669
173.00 2.13%
3.60
 
24/04/26
17:35:33
23,023
3,959,594.00
EURAZEO SE
FR0000121121
84.95 3.16%
2.60
 
24/04/26
17:35:28
115,364
9,805,102.00
EUROAPI SAS
FR0014008VX5
2.76 6.32%
0.16
 
24/04/26
17:35:19
241,107
652,150.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.64 -1.50%
-0.86
 
24/04/26
17:35:15
413,821
23,321,839.00
EURONEXT N.V.
NL0006294274
84.40 0.84%
0.70
 
24/04/26
17:36:40
149,538
12,612,587.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.886 3.30%
0.12
 
24/04/26
17:35:19
144,029
555,465.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.32 0.84%
0.16
 
24/04/26
17:36:34
13,997
270,447.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 0.74%
0.15
 
24/04/26
17:35:11
32,206
656,550.00
FNAC DARTY SA
FR0011476928
32.65 1.08%
0.35
 
24/04/26
17:35:09
18,470
602,020.00
FORVIA SE
FR0000121147
14.335 0.99%
0.14
 
24/04/26
17:35:16
770,113
11,038,345.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.00 0.54%
0.70
 
24/04/26
17:39:25
103,701
13,472,248.00
GECINA S.A.
FR0010040865
95.20 2.15%
2.00
 
24/04/26
17:35:52
117,652
11,178,876.00
GENFIT S.A.
FR0004163111
3.21 1.58%
0.05
 
24/04/26
17:35:02
25,045
79,865.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.4195 0.36%
0.00
 
24/04/26
16:03:25
10,572
4,378.00
GETLINK SE
FR0010533075
15.81 1.12%
0.18
 
24/04/26
17:35:18
759,043
11,572,962.00
GL EVENTS SA
FR0000066672
19.34 0.83%
0.16
 
24/04/26
17:35:02
5,832
112,853.00
GRAINES VOLTZ
FR0000065971
23.30 0.43%
0.10
 
24/04/26
17:03:05
612
14,375.00
GUERBET SA
FR0000032526
37.40 4.32%
1.55
 
24/04/26
17:35:21
62,402
2,271,517.00
GUILLEMOT CORP.
FR0000066722
5.52 4.94%
0.26
 
24/04/26
17:15:14
46,722
262,629.00
HAULOTTE GROUP
FR0000066755
2.12 0.00%
0.00
 
 
24/04/26
17:25:24
11,732
24,803.00
HERMES INTERNATIONAL SA
FR0000052292
2,350.00 2.31%
53.00
 
24/04/26
17:35:20
50,763
118,151,201.00
HIGH CO.
FR0000054231
3.17 6.38%
0.19
 
24/04/26
17:35:16
19,391
59,911.00
ICADE SA
FR0000035081
25.00 2.21%
0.54
 
24/04/26
17:36:11
112,717
2,825,967.00
ID LOGISTICS GROUP
FR0010929125
342.50 0.15%
0.50
 
24/04/26
17:35:28
3,940
1,344,200.00
IMERYS S.A.
FR0000120859
30.42 2.22%
0.66
 
24/04/26
17:38:30
87,885
2,664,780.00
INNATE PHARMA SA
FR0010331421
2.245 2.98%
0.07
 
24/04/26
17:35:28
61,472
137,565.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.