Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2023/06/06 17:49:15
Price
5,389.09 EUR
Difference 0.14% (7.73)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 230
Type of index -
Security type Index

Market data

Open5,376.21 EUR
High5,396.90 EUR
Low5,363.00 EUR
Close (prev. day)5,381.36 EUR
Trading volume (m)96,620,350
Volume (pcs)3,010,649,062

Top 5

Name   Price +|- (%)   Trend
TRANSGENE ... 2.05 +29.07
INVENTIVA ... 3.51 +23.70
ADOCIA SAS 3.96 +20.92
MYHOTELMAT... 0.0272 +11.72
PRODWAYS G... 2.27 +10.48

Flop 5

Name   Price +|- (%)   Trend
TRANSGENE ... 2.05 -7.66
ERYTECH PH... 0.832 -5.35
MYHOTELMAT... 0.0272 -4.90
GROUPE SFP... 2.285 -4.39
OREGE 0.21 -3.67

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/06 17:49:15
Price
5,389.09 EUR
Difference 0.14% (7.73)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 230

Market data

Open5,376.21 EUR
High5,396.90 EUR
Low5,363.00 EUR
Close (prev. day)5,381.36 EUR
Trading volume (m)96,620,350
Volume (pcs)3,010,649,062

Performance and Risk

6m1y3y
Perf (%)+6.88%+8.95%+34.02%
Perf (abs.)+346.51+442.25+1,366.12
Beta---
Volatility16.0717.4818.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,365.28 EUR (148,431,848)
Ø price 30 days | Ø volume 30 days (pcs.)5,499.23 EUR (126,341,454)
Ø price 100 days | Ø volume 100 days (pcs.)5,432.76 EUR (150,267,559)
Ø price 250 days | Ø volume 250 days (pcs.)5,025.51 EUR (155,357,926)
YTD High | date5,646.81 EUR (2023/04/24)
YTD Low | date4,908.48 EUR (2023/01/02)
52 Weeks High | date5,646.81 EUR (2023/04/24)
52 Weeks Low | date4,246.19 EUR (2022/09/29)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
4.67 1.30%
0.06
 
23/06/06
17:35:08
71,545
331,124.00
ABC ARBITRAGE S.A.
FR0004040608
6.24 0.81%
0.05
 
23/06/06
17:35:08
14,286
88,792.00
ABEO SA EUR0.75
FR0013185857
18.20 0.83%
0.15
 
23/06/06
15:17:53
533
9,684.00
ABIONYX PHARMA S.A.
FR0012616852
1.286 -2.43%
-0.03
 
23/06/06
17:35:11
70,163
91,630.00
ABIVAX S.A.
FR0012333284
17.22 -3.15%
-0.56
 
23/06/06
17:35:22
74,073
1,251,528.00
ACCOR S.A.
FR0000120404
31.76 1.11%
0.35
 
23/06/06
17:36:27
505,805
16,045,993.00
ACTEOS S.A.
FR0000076861
1.495 -2.61%
-0.04
 
23/06/06
16:33:32
1,673
2,480.00
ADOCIA SAS
FR0011184241
3.96 -2.10%
-0.09
 
23/05/31
17:35:14
61,259
243,566.00
ADUX
FR0012821890
1.43 0.00%
0.00
 
 
23/06/06
09:00:17
1
1.00
AIR FRANCE-KLM SA
FR0000031122
1.6615 1.56%
0.03
 
23/06/06
17:35:26
6,342,040
10,444,487.00
AIR LIQUIDE SA
FR0000120073
157.78 -0.29%
-0.46
 
23/06/06
17:39:47
580,559
91,677,413.00
AIRBUS SE
NL0000235190
127.44 0.57%
0.72
 
23/06/06
17:38:51
492,369
62,605,607.00
AKWEL S.A.
FR0000053027
14.32 -0.42%
-0.06
 
23/06/06
17:35:21
938
13,437.00
ALD EUR1.5
FR0013258662
10.65 -0.47%
-0.05
 
23/06/06
17:35:07
319,761
3,415,538.00
ALSTOM SA
FR0010220475
27.01 0.22%
0.06
 
23/06/06
17:36:15
696,634
18,738,319.00
ALTAREA S.C.A.
FR0000033219
119.80 0.67%
0.80
 
23/06/06
17:35:04
2,861
340,717.00
ALTEN S.A.
FR0000071946
146.00 -1.42%
-2.10
 
23/06/06
17:39:47
44,019
6,416,832.00
AMUNDI S.A.
FR0004125920
54.75 1.30%
0.70
 
23/06/06
17:35:22
97,193
5,296,894.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.74 3.48%
0.53
 
23/06/06
17:36:14
31,346
485,304.00
APERAM S.A.
LU0569974404
31.99 -0.19%
-0.06
 
23/06/06
17:35:20
99,046
3,158,693.00
ARAMIS GROUP SAS
FR0014003U94
5.43 0.18%
0.01
 
23/06/06
17:37:31
58,380
319,061.00
ARCELORMITTAL S.A.
LU1598757687
24.905 0.44%
0.11
 
23/06/06
17:35:25
2,036,437
50,589,875.00
ARKEMA S.A.
FR0010313833
83.68 0.17%
0.14
 
23/06/06
17:35:17
141,544
11,833,174.00
ARTMARKET.COM S.A.
FR0000074783
6.69 -0.15%
-0.01
 
23/06/06
17:35:20
445
2,943.00
ASSYSTEM S.A.
FR0000074148
45.60 -2.77%
-1.30
 
23/06/06
17:35:14
3,178
146,960.00
ATLAND S.A.
FR0013455482
40.40 0.00%
0.00
 
 
23/06/06
17:01:25
134
5,414.00
ATOS SE
FR0000051732
14.455 -1.16%
-0.17
 
23/06/06
17:36:36
656,202
9,509,152.00
AUBAY TECHNOLOGY S.A.
FR0000063737
46.55 -0.53%
-0.25
 
23/06/06
17:35:15
4,334
108,687.00
AURÉA S.A.
FR0000039232
6.58 -0.60%
-0.04
 
23/06/06
16:40:39
244
1,611.00
AVENIR TELECOM S.A.
FR001400CFI7
0.156 -1.52%
-0.00
 
23/06/06
17:35:25
215,947
33,870.00
AXA S.A.
FR0000120628
27.26 0.31%
0.09
 
23/06/06
17:36:00
2,066,798
56,318,928.00
AÉROPORTS DE PARIS S.A.
FR0010340141
138.60 0.51%
0.70
 
23/06/06
17:37:48
66,900
9,257,885.00
BALYO SA EUR0.08
FR0013258399
0.571 7.74%
0.04
 
23/06/06
17:35:11
245,139
136,306.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
29.70 0.34%
0.10
 
23/06/06
17:35:24
625
18,573.00
BELIEVE SA EUR0.005
FR0014003FE9
11.86 0.51%
0.06
 
23/06/06
17:35:18
16,915
199,822.00
BENETEAU S.A.
FR0000035164
16.16 0.00%
0.00
 
 
23/06/06
17:37:23
45,046
725,838.00
BIGBEN INTERACTIVE S.A.
FR0000074072
5.30 -0.19%
-0.01
 
23/06/06
17:35:02
20,953
110,868.00
BIOMERIEUX
FR0013280286
95.90 3.05%
2.84
 
23/06/06
17:37:24
118,167
11,296,648.00
BNP PARIBAS S.A.
FR0000131104
56.47 0.98%
0.55
 
23/06/06
17:38:51
2,602,283
146,296,919.00
BOIRON S.A.
FR0000061129
37.50 -0.53%
-0.20
 
23/06/06
17:35:13
2,984
111,226.00
BOLLORÉ S.A.
FR0000039299
5.59 0.72%
0.04
 
23/06/06
17:35:02
1,274,547
7,108,079.00
BONDUELLE SA
FR0000063935
11.76 0.51%
0.06
 
23/06/06
17:35:29
4,654
54,525.00
BOUYGUES S.A.
FR0000120503
30.11 -0.50%
-0.15
 
23/06/06
17:35:00
1,057,352
31,821,343.00
BUREAU VERITAS S.A.
FR0006174348
24.23 0.50%
0.12
 
23/06/06
17:35:14
704,856
17,074,862.00
CAFOM S.A.
FR0010151589
8.80 -0.90%
-0.08
 
23/06/06
14:14:36
168
1,490.00
CAPGEMINI SE
FR0000125338
166.50 -0.09%
-0.15
 
23/06/06
17:39:47
350,028
58,103,130.00
CARMILA SA
FR0010828137
14.34 0.14%
0.02
 
23/06/06
17:35:20
33,172
473,961.00
CARREFOUR SA
FR0000120172
16.765 -0.12%
-0.02
 
23/06/06
17:38:51
1,741,774
29,137,130.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.16 3.20%
0.16
 
23/06/06
17:35:12
529,010
2,672,890.00
CATANA GROUP
FR0010193052
7.31 -2.01%
-0.15
 
23/06/06
17:35:19
44,020
321,989.00
CBO TERRITORIA
FR0010193979
3.88 0.26%
0.01
 
23/06/06
17:35:19
14,021
54,428.00
CEGEDIM S.A.
FR0000053506
19.90 -1.24%
-0.25
 
23/06/06
17:35:02
1,285
25,752.00
CGG S.A.
FR0013181864
0.6952 0.00%
0.00
 
 
23/06/06
17:35:29
10,403,282
7,181,700.00
CHARGEURS SA
FR0000130692
12.74 0.16%
0.02
 
23/06/06
17:35:32
26,568
337,948.00
CLARANOVA SE
FR0013426004
1.85 -0.54%
-0.01
 
23/06/06
17:35:27
19,830
36,748.00
COFACE S.A.
FR0010667147
12.96 -1.89%
-0.25
 
23/06/06
17:35:10
190,348
2,473,876.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
55.08 1.21%
0.66
 
23/06/06
17:35:00
805,474
44,166,039.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.36 -1.37%
-0.20
 
23/06/06
17:35:21
17,014
244,639.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.26 -0.07%
-0.02
 
23/06/06
17:35:05
991,812
26,989,770.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.59 -0.51%
-0.08
 
23/06/06
17:35:16
70,588
1,097,711.00
COVIVIO SA
FR0000064578
47.14 1.12%
0.52
 
23/06/06
17:35:20
97,193
4,567,225.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.852 0.18%
0.02
 
23/06/06
17:39:28
5,558,334
60,043,086.00
DANONE S.A.
FR0000120644
56.17 0.39%
0.22
 
23/06/06
17:35:43
1,062,552
59,583,578.00
DASSAULT AVIATION S.A.
FR0014004L86
163.20 0.31%
0.50
 
23/06/06
17:35:02
55,267
9,014,343.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.505 0.19%
0.08
 
23/06/06
17:39:47
987,926
41,015,577.00
DBV TECHNOLOGIES
FR0010417345
3.50 -1.91%
-0.07
 
23/06/06
17:35:20
37,771
132,341.00
DEKUPLE
FR0000062978
31.00 1.97%
0.60
 
23/06/06
17:29:08
2,535
78,280.00
DERICHEBOURG SA
FR0000053381
5.05 0.40%
0.02
 
23/06/06
17:39:47
110,831
554,859.00
EDENRED S.A.
FR0010908533
60.62 -0.26%
-0.16
 
23/06/06
17:37:21
386,919
23,475,594.00
EIFFAGE S.A.
FR0000130452
99.64 0.12%
0.12
 
23/06/06
17:39:47
131,000
13,058,634.00
EKINOPS S.A.S.
FR0011466069
8.06 0.75%
0.06
 
23/06/06
17:35:18
8,233
66,149.00
ELIOR GROUP SA
FR0011950732
2.78 -1.63%
-0.05
 
23/06/06
17:35:22
421,630
1,169,810.00
ELIS S.A.
FR0012435121
16.90 0.12%
0.02
 
23/06/06
17:35:29
159,447
2,694,427.00
ENGIE S.A.
FR0010208488
14.116 0.27%
0.04
 
23/06/06
17:38:51
2,993,046
42,186,542.00
EQUASENS SA
FR0012882389
80.20 -0.62%
-0.50
 
23/06/06
17:35:04
1,966
157,666.00
ERAMET S.A.
FR0000131757
93.10 1.75%
1.60
 
23/06/06
17:35:29
58,358
5,403,334.00
ERYTECH PHARMA S.A.
FR0011471135
0.832 -5.35%
-0.05
 
23/06/06
17:35:20
291,204
249,989.00
ESSILORLUXOTTICA
FR0000121667
167.76 0.32%
0.54
 
23/06/06
17:38:51
375,971
63,003,832.00
ESSO S.A.F.
FR0000120669
45.46 -0.66%
-0.30
 
23/06/06
17:35:21
1,894
85,712.00
EURAZEO SE
FR0000121121
65.25 0.62%
0.40
 
23/06/06
17:39:47
91,341
5,936,487.00
EUROAPI SAS
FR0014008VX5
10.18 1.70%
0.17
 
23/06/06
17:36:34
284,991
2,875,086.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
62.12 2.47%
1.50
 
23/06/06
17:38:54
456,842
28,141,797.00
EURONEXT N.V.
NL0006294274
62.85 0.00%
0.00
 
 
23/06/06
17:35:23
206,278
12,954,903.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.07 1.17%
0.07
 
23/06/06
17:35:24
224,289
1,356,511.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.64 -1.67%
-0.30
 
23/06/06
17:35:30
10,790
192,517.00
FERMENTALG
FR0011271600
0.797 0.25%
0.00
 
23/06/06
17:35:16
39,300
31,324.00
FIGEAC AERO S.A.
FR0011665280
5.02 1.01%
0.05
 
23/06/06
17:35:07
3,852
19,226.00
FNAC DARTY SA
FR0011476928
33.80 -0.53%
-0.18
 
23/06/06
17:35:24
19,434
656,949.00
FORSEE POWER S.A.S.
FR0014005SB3
2.84 2.16%
0.06
 
23/06/06
17:35:27
46,866
132,884.00
FORVIA
FR0000121147
21.06 -0.75%
-0.16
 
23/06/06
17:37:15
904,783
18,956,953.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
95.80 -0.21%
-0.20
 
23/06/06
17:39:47
26,539
2,537,957.00
GECINA S.A.
FR0010040865
99.05 0.87%
0.85
 
23/06/06
17:39:47
91,757
9,064,144.00
GENEURO S.A.
CH0308403085
1.805 0.28%
0.01
 
23/06/06
17:35:28
190
342.00
GENFIT S.A.
FR0004163111
3.99 2.05%
0.08
 
23/06/06
17:35:18
80,467
317,844.00
GENOMIC VISION S.A.
FR0011799907
0.014 0.00%
0.00
 
 
23/06/06
17:35:02
2,326,229
32,919.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.79 -0.63%
-0.01
 
23/06/06
17:35:03
151,714
122,506.00
GERARD PERRIER INDUSTRIE ...
FR0000061459
101.50 0.50%
0.50
 
23/06/06
17:35:16
32
3,240.00
GETLINK SE
FR0010533075
15.96 -0.37%
-0.06
 
23/06/06
17:35:20
1,019,761
16,283,041.00
GL EVENTS SA
FR0000066672
21.05 -0.94%
-0.20
 
23/06/06
17:35:18
7,816
165,396.00
GRAINES VOLTZ
FR0000065971
37.65 0.94%
0.35
 
23/06/06
17:35:21
1,210
45,798.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.