Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/23 12:21:30
Price
6,107.46 EUR
Difference 0.51% (31.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,095.12 EUR
High6,107.84 EUR
Low6,085.99 EUR
Close (prev. day)6,076.34 EUR
Trading volume (m)20,090,989
Volume (pcs)745,879,715

Top 5

Name   Price +|- (%)   Trend
EMEIS 13.088 +13.16
PLUXEE NV ... 28.115 +10.49
AIR FRANCE... 10.135 +9.45
ALSTOM SA 15.26 +8.01
MERCIALYS ... 11.35 +7.43

Flop 5

Name   Price +|- (%)   Trend
SOLVAY SA 30.12 -4.59
ARKEMA S.A... 95.70 -2.20
GAZTRANSPO... 132.70 -1.78
ARCELORMIT... 23.71 -1.66
RENAULT SA 46.75 -1.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 12:21:30
Price
6,107.46 EUR
Difference 0.51% (31.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,095.12 EUR
High6,107.84 EUR
Low6,085.99 EUR
Close (prev. day)6,076.34 EUR
Trading volume (m)20,090,989
Volume (pcs)745,879,715

Performance and Risk

6m1y3y
Perf (%)+17.59%+5.41%+23.31%
Perf (abs.)+908.77+311.67+1,148.79
Beta---
Volatility9.8811.9216.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,046.58 EUR (92,889,584)
Ø price 30 days | Ø volume 30 days (pcs.)6,118.99 EUR (145,515,841)
Ø price 100 days | Ø volume 100 days (pcs.)5,865.16 EUR (270,194,539)
Ø price 250 days | Ø volume 250 days (pcs.)5,647.35 EUR (165,533,118)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.69 2.11%
0.84
 
24/04/23
12:21:17
104,159
4,211,142.00
AIR FRANCE-KLM SA
FR001400J770
10.135 0.50%
0.05
 
24/04/23
12:20:02
393,463
3,955,781.00
AIR LIQUIDE SA
FR0000120073
188.78 0.48%
0.90
 
24/04/23
12:20:29
74,832
14,097,915.00
AIRBUS SE
NL0000235190
161.06 -0.24%
-0.38
 
24/04/23
12:21:21
157,954
25,474,654.00
ALD EUR1.5
FR0013258662
6.08 0.33%
0.02
 
24/04/23
12:21:06
40,855
247,204.00
ALSTOM SA
FR0010220475
15.26 -1.17%
-0.18
 
24/04/23
12:21:17
569,811
8,770,672.00
ALTEN S.A.
FR0000071946
130.80 1.00%
1.30
 
24/04/23
12:04:46
3,364
399,166.00
AMUNDI S.A.
FR0004125920
65.45 1.47%
0.95
 
24/04/23
12:18:35
27,244
1,778,136.00
APERAM S.A.
LU0569974404
27.38 -0.51%
-0.14
 
24/04/23
12:14:25
38,916
1,069,601.00
ARCELORMITTAL S.A.
LU1598757687
23.71 -1.66%
-0.40
 
24/04/23
12:21:24
1,094,237
26,107,757.00
ARGAN
FR0010481960
78.50 -0.25%
-0.20
 
24/04/23
12:19:33
3,212
253,976.00
ARKEMA S.A.
FR0010313833
95.70 -2.20%
-2.15
 
24/04/23
12:20:36
37,668
3,639,173.00
ATOS SE
FR0000051732
1.944 1.43%
0.03
 
24/04/23
12:21:30
567,287
1,090,200.00
AXA S.A.
FR0000120628
34.78 1.31%
0.45
 
24/04/23
12:21:05
1,093,743
37,929,124.00
AÉROPORTS DE PARIS S.A.
FR0010340141
117.80 -0.51%
-0.60
 
24/04/23
12:20:50
11,278
1,328,969.00
BENETEAU S.A.
FR0000035164
12.36 -0.16%
-0.02
 
24/04/23
12:18:36
16,778
207,578.00
BIOMERIEUX
FR0013280286
101.80 1.09%
1.10
 
24/04/23
12:19:02
17,781
1,817,818.00
BNP PARIBAS S.A.
FR0000131104
67.72 1.65%
1.10
 
24/04/23
12:21:25
562,707
37,840,020.00
BOLLORÉ S.A.
FR0000039299
6.22 0.40%
0.03
 
24/04/23
12:08:53
78,963
490,071.00
BOUYGUES S.A.
FR0000120503
36.33 0.50%
0.18
 
24/04/23
12:21:18
95,592
3,474,838.00
BUREAU VERITAS S.A.
FR0006174348
27.22 -0.37%
-0.10
 
24/04/23
12:18:26
89,056
2,423,748.00
CAPGEMINI SE
FR0000125338
203.80 1.14%
2.30
 
24/04/23
12:20:03
55,462
11,291,330.00
CARMILA SA
FR0010828137
16.42 -0.48%
-0.08
 
24/04/23
11:45:49
10,149
167,069.00
CARREFOUR SA
FR0000120172
16.18 0.47%
0.08
 
24/04/23
12:21:07
541,536
8,787,246.00
CGG S.A.
FR0013181864
0.4398 -0.29%
-0.00
 
24/04/23
12:18:53
796,082
348,826.00
COFACE S.A.
FR0010667147
14.64 0.07%
0.01
 
24/04/23
12:17:44
53,710
787,465.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.36 -0.06%
-0.04
 
24/04/23
12:21:19
202,316
14,196,665.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.84 1.16%
0.41
 
24/04/23
12:21:13
239,870
8,565,671.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.85 -1.09%
-0.13
 
24/04/23
12:20:40
86,290
1,032,868.00
COVIVIO SA
FR0000064578
44.80 0.90%
0.40
 
24/04/23
12:17:10
28,948
1,292,148.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.365 1.02%
0.14
 
24/04/23
12:20:20
1,140,379
16,319,717.00
DANONE S.A.
FR0000120644
59.82 -0.20%
-0.12
 
24/04/23
12:21:12
176,451
10,563,944.00
DASSAULT AVIATION S.A.
FR0014004L86
203.60 0.79%
1.60
 
24/04/23
12:20:14
4,553
921,479.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.50 -0.10%
-0.04
 
24/04/23
12:21:17
307,117
11,690,701.00
DERICHEBOURG SA
FR0000053381
4.062 1.50%
0.06
 
24/04/23
12:02:47
176,833
714,884.00
EDENRED S.A.
FR0010908533
45.11 0.49%
0.22
 
24/04/23
12:20:41
104,715
4,706,404.00
EIFFAGE S.A.
FR0000130452
99.92 0.08%
0.08
 
24/04/23
12:17:10
22,210
2,218,470.00
ELIOR GROUP SA
FR0011950732
2.474 2.83%
0.07
 
24/04/23
12:20:31
302,810
737,061.00
ELIS S.A.
FR0012435121
21.48 0.09%
0.02
 
24/04/23
12:15:00
50,419
1,080,436.00
EMEIS
FR001400NLM4
13.088 6.13%
0.76
 
24/04/23
12:21:15
313,019
4,048,226.00
ENGIE S.A.
FR0010208488
15.985 0.06%
0.01
 
24/04/23
12:20:56
1,075,191
17,175,478.00
ERAMET S.A.
FR0000131757
74.75 -0.80%
-0.60
 
24/04/23
12:16:24
23,231
1,727,365.00
ESSILORLUXOTTICA
FR0000121667
203.40 0.20%
0.40
 
24/04/23
12:21:11
97,971
19,957,777.00
EURAZEO SE
FR0000121121
84.10 2.62%
2.15
 
24/04/23
12:17:08
27,207
2,267,649.00
EUROAPI SAS
FR0014008VX5
2.748 -0.07%
-0.00
 
24/04/23
12:21:17
74,765
204,998.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.68 2.32%
1.40
 
24/04/23
12:21:20
67,985
4,160,284.00
EURONEXT N.V.
NL0006294274
85.85 0.82%
0.70
 
24/04/23
12:19:42
25,400
2,176,124.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.816 -1.04%
-0.04
 
24/04/23
11:57:50
20,397
78,556.00
FORVIA SE
FR0000121147
14.59 -1.02%
-0.15
 
24/04/23
12:19:07
151,419
2,213,588.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
132.70 -1.78%
-2.40
 
24/04/23
12:20:46
82,593
10,904,889.00
GECINA S.A.
FR0010040865
95.30 1.01%
0.95
 
24/04/23
12:09:41
15,054
1,432,546.00
GETLINK SE
FR0010533075
15.64 1.33%
0.21
 
24/04/23
12:21:22
120,217
1,857,815.00
HERMES INTERNATIONAL SA
FR0000052292
2,345.00 1.52%
35.00
 
24/04/23
12:21:12
9,191
21,411,191.00
ICADE SA
FR0000035081
25.10 1.21%
0.30
 
24/04/23
12:08:03
28,353
712,466.00
ID LOGISTICS GROUP
FR0010929125
338.50 0.74%
2.50
 
24/04/23
12:05:00
1,879
344,719.00
IMERYS S.A.
FR0000120859
30.26 0.60%
0.18
 
24/04/23
12:20:41
12,740
384,866.00
INTERPARFUMS SA
FR0004024222
50.60 2.74%
1.35
 
24/04/23
12:15:44
15,393
782,608.00
IPSEN S.A.
FR0010259150
112.90 0.36%
0.40
 
24/04/23
12:18:33
19,473
2,200,764.00
IPSOS S.A.
FR0000073298
63.05 1.69%
1.05
 
24/04/23
12:20:40
23,168
1,452,374.00
JCDECAUX SA
FR0000077919
19.60 1.50%
0.29
 
24/04/23
12:21:16
19,258
375,403.00
KERING S.A.
FR0000121485
351.70 1.56%
5.40
 
24/04/23
12:21:12
40,288
14,106,887.00
KLÉPIERRE S.A.
FR0000121964
25.02 0.72%
0.18
 
24/04/23
12:12:06
98,379
2,463,968.00
L'OREAL S.A.
FR0000120321
441.65 0.15%
0.65
 
24/04/23
12:21:24
35,853
15,845,839.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.20 0.11%
0.04
 
24/04/23
12:19:57
17,633
619,535.00
LECTRA S.A.
FR0000065484
34.30 3.00%
1.00
 
24/04/23
12:20:00
12,316
419,671.00
LEGRAND S.A.
FR0010307819
96.38 1.47%
1.40
 
24/04/23
12:20:38
102,638
9,962,051.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
795.90 0.84%
6.60
 
24/04/23
12:21:25
36,757
29,161,504.00
MERCIALYS SA
FR0010241638
11.35 1.98%
0.22
 
24/04/23
11:55:06
180,641
2,037,148.00
MERSEN S.A.
FR0000039620
34.15 -0.15%
-0.05
 
24/04/23
12:17:40
10,292
351,418.00
METROPOLE TELEVISION M6
FR0000053225
14.56 0.55%
0.08
 
24/04/23
12:09:32
64,663
937,082.00
NEOEN S.A.
FR0011675362
28.70 -1.37%
-0.40
 
24/04/23
12:13:57
52,645
1,519,333.00
NEXANS S.A.
FR0000044448
97.75 1.09%
1.05
 
24/04/23
12:18:28
16,791
1,632,507.00
NEXITY SA
FR0010112524
9.765 0.98%
0.10
 
24/04/23
12:19:31
15,230
148,739.00
ORANGE SA
FR0000133308
11.065 0.09%
0.01
 
24/04/23
12:21:26
1,468,233
16,272,852.00
PERNOD RICARD S.A.
FR0000120693
146.40 0.93%
1.35
 
24/04/23
12:20:34
61,036
8,889,068.00
PLUXEE NV EUR0.01
NL0015001W49
28.115 1.33%
0.37
 
24/04/23
12:18:19
35,125
980,003.00
PUBLICIS GROUPE S.A.
FR0000130577
104.55 2.60%
2.65
 
24/04/23
12:20:41
118,027
12,256,977.00
RENAULT SA
FR0000131906
46.75 -1.52%
-0.72
 
24/04/23
12:21:11
614,017
28,909,503.00
REXEL S.A.
FR0010451203
24.25 0.08%
0.02
 
24/04/23
12:20:28
160,912
3,420,588.00
RUBIS SCA
FR0013269123
32.82 0.00%
0.00
 
 
24/04/23
12:20:20
33,184
1,088,011.00
RÉMY COINTREAU SA
FR0000130395
93.45 1.80%
1.65
 
24/04/23
12:21:17
5,478
510,393.00
SAFRAN SA
FR0000073272
206.10 0.39%
0.80
 
24/04/23
12:21:08
89,642
18,428,476.00
SANOFI S.A.
FR0000120578
88.63 0.52%
0.46
 
24/04/23
12:21:30
163,789
14,508,124.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
206.80 5.24%
10.30
 
24/04/23
12:21:31
22,740
4,543,555.00
SCHNEIDER ELECTRIC SE
FR0000121972
206.85 1.10%
2.25
 
24/04/23
12:21:20
111,794
22,890,238.00
SCOR SE
FR0010411983
30.62 3.73%
1.10
 
24/04/23
12:20:19
69,295
2,090,491.00
SEB S.A.
FR0000121709
115.80 0.87%
1.00
 
24/04/23
12:21:21
4,811
556,671.00
SES S.A.
LU0088087324
5.64 -0.44%
-0.03
 
24/04/23
12:20:15
73,851
417,107.00
SOCIETE BIC S.A.
FR0000120966
65.00 -0.15%
-0.10
 
24/04/23
12:18:39
3,461
225,022.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.405 1.42%
0.36
 
24/04/23
12:21:02
330,696
8,355,109.00
SODEXO S.A.
FR0000121220
78.60 0.19%
0.15
 
24/04/23
12:17:05
61,868
4,862,598.00
SOITEC S.A.
FR0013227113
88.60 1.61%
1.40
 
24/04/23
12:18:28
20,415
1,806,896.00
SOLUTIONS 30 SE
FR0013379484
1.903 2.42%
0.05
 
24/04/23
12:11:52
110,056
207,711.00
SOLVAY SA
BE0003470755
30.12 -4.59%
-1.45
 
24/04/23
12:21:28
140,026
4,292,050.00
SOPRA STERIA GROUP S.A.
FR0000050809
216.00 1.12%
2.40
 
24/04/23
12:08:14
17,665
3,803,885.00
SPIE S.A.
FR0012757854
33.60 0.12%
0.04
 
24/04/23
12:17:29
33,574
1,122,097.00
STELLANTIS N.V.
NL00150001Q9
23.425 1.17%
0.27
 
24/04/23
12:21:26
934,929
21,823,630.00
STMICROELECTRONICS N.V.
NL0000226223
37.02 0.89%
0.33
 
24/04/23
12:21:04
286,247
10,679,207.00
TECHNIP ENERGIES BV
NL0014559478
23.06 1.14%
0.26
 
24/04/23
12:19:47
35,985
824,465.00
THALES S.A.
FR0000121329
157.80 0.13%
0.20
 
24/04/23
12:20:53
28,077
4,423,657.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.