2024/04/23 12:21:30 | |
---|---|
Price | |
6,107.46 EUR | |
Difference | 0.51% (31.12) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,095.12 EUR |
High | 6,107.84 EUR |
Low | 6,085.99 EUR |
Close (prev. day) | 6,076.34 EUR |
Trading volume (m) | 20,090,989 |
Volume (pcs) | 745,879,715 |
Name | Price | +|- (%) | Trend |
EMEIS | 13.088 | +13.16 | |
PLUXEE NV ... | 28.115 | +10.49 | |
AIR FRANCE... | 10.135 | +9.45 | |
ALSTOM SA | 15.26 | +8.01 | |
MERCIALYS ... | 11.35 | +7.43 |
Name | Price | +|- (%) | Trend |
SOLVAY SA | 30.12 | -4.59 | |
ARKEMA S.A... | 95.70 | -2.20 | |
GAZTRANSPO... | 132.70 | -1.78 | |
ARCELORMIT... | 23.71 | -1.66 | |
RENAULT SA | 46.75 | -1.52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/22 | Wird sich die Stimmung im April verbessern? | ||
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) |
2024/04/23 12:21:30 | |
---|---|
Price | |
6,107.46 EUR | |
Difference | 0.51% (31.12) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,095.12 EUR |
High | 6,107.84 EUR |
Low | 6,085.99 EUR |
Close (prev. day) | 6,076.34 EUR |
Trading volume (m) | 20,090,989 |
Volume (pcs) | 745,879,715 |
6m | 1y | 3y | |
Perf (%) | +17.59% | +5.41% | +23.31% |
Perf (abs.) | +908.77 | +311.67 | +1,148.79 |
Beta | - | - | - |
Volatility | 9.88 | 11.92 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,046.58 EUR (92,889,584) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,118.99 EUR (145,515,841) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,865.16 EUR (270,194,539) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,647.35 EUR (165,533,118) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
40.69 | 2.11% 0.84 |
|
24/04/23 12:21:17 |
104,159 4,211,142.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.135 | 0.50% 0.05 |
|
24/04/23 12:20:02 |
393,463 3,955,781.00 |
AIR LIQUIDE SA FR0000120073 |
188.78 | 0.48% 0.90 |
|
24/04/23 12:20:29 |
74,832 14,097,915.00 |
AIRBUS SE NL0000235190 |
161.06 | -0.24% -0.38 |
|
24/04/23 12:21:21 |
157,954 25,474,654.00 |
ALD EUR1.5 FR0013258662 |
6.08 | 0.33% 0.02 |
|
24/04/23 12:21:06 |
40,855 247,204.00 |
ALSTOM SA FR0010220475 |
15.26 | -1.17% -0.18 |
|
24/04/23 12:21:17 |
569,811 8,770,672.00 |
ALTEN S.A. FR0000071946 |
130.80 | 1.00% 1.30 |
|
24/04/23 12:04:46 |
3,364 399,166.00 |
AMUNDI S.A. FR0004125920 |
65.45 | 1.47% 0.95 |
|
24/04/23 12:18:35 |
27,244 1,778,136.00 |
APERAM S.A. LU0569974404 |
27.38 | -0.51% -0.14 |
|
24/04/23 12:14:25 |
38,916 1,069,601.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.71 | -1.66% -0.40 |
|
24/04/23 12:21:24 |
1,094,237 26,107,757.00 |
ARGAN FR0010481960 |
78.50 | -0.25% -0.20 |
|
24/04/23 12:19:33 |
3,212 253,976.00 |
ARKEMA S.A. FR0010313833 |
95.70 | -2.20% -2.15 |
|
24/04/23 12:20:36 |
37,668 3,639,173.00 |
ATOS SE FR0000051732 |
1.944 | 1.43% 0.03 |
|
24/04/23 12:21:30 |
567,287 1,090,200.00 |
AXA S.A. FR0000120628 |
34.78 | 1.31% 0.45 |
|
24/04/23 12:21:05 |
1,093,743 37,929,124.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
117.80 | -0.51% -0.60 |
|
24/04/23 12:20:50 |
11,278 1,328,969.00 |
BENETEAU S.A. FR0000035164 |
12.36 | -0.16% -0.02 |
|
24/04/23 12:18:36 |
16,778 207,578.00 |
BIOMERIEUX FR0013280286 |
101.80 | 1.09% 1.10 |
|
24/04/23 12:19:02 |
17,781 1,817,818.00 |
BNP PARIBAS S.A. FR0000131104 |
67.72 | 1.65% 1.10 |
|
24/04/23 12:21:25 |
562,707 37,840,020.00 |
BOLLORÉ S.A. FR0000039299 |
6.22 | 0.40% 0.03 |
|
24/04/23 12:08:53 |
78,963 490,071.00 |
BOUYGUES S.A. FR0000120503 |
36.33 | 0.50% 0.18 |
|
24/04/23 12:21:18 |
95,592 3,474,838.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.22 | -0.37% -0.10 |
|
24/04/23 12:18:26 |
89,056 2,423,748.00 |
CAPGEMINI SE FR0000125338 |
203.80 | 1.14% 2.30 |
|
24/04/23 12:20:03 |
55,462 11,291,330.00 |
CARMILA SA FR0010828137 |
16.42 | -0.48% -0.08 |
|
24/04/23 11:45:49 |
10,149 167,069.00 |
CARREFOUR SA FR0000120172 |
16.18 | 0.47% 0.08 |
|
24/04/23 12:21:07 |
541,536 8,787,246.00 |
CGG S.A. FR0013181864 |
0.4398 | -0.29% -0.00 |
|
24/04/23 12:18:53 |
796,082 348,826.00 |
COFACE S.A. FR0010667147 |
14.64 | 0.07% 0.01 |
|
24/04/23 12:17:44 |
53,710 787,465.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.36 | -0.06% -0.04 |
|
24/04/23 12:21:19 |
202,316 14,196,665.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.84 | 1.16% 0.41 |
|
24/04/23 12:21:13 |
239,870 8,565,671.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.85 | -1.09% -0.13 |
|
24/04/23 12:20:40 |
86,290 1,032,868.00 |
COVIVIO SA FR0000064578 |
44.80 | 0.90% 0.40 |
|
24/04/23 12:17:10 |
28,948 1,292,148.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.365 | 1.02% 0.14 |
|
24/04/23 12:20:20 |
1,140,379 16,319,717.00 |
DANONE S.A. FR0000120644 |
59.82 | -0.20% -0.12 |
|
24/04/23 12:21:12 |
176,451 10,563,944.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.60 | 0.79% 1.60 |
|
24/04/23 12:20:14 |
4,553 921,479.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.50 | -0.10% -0.04 |
|
24/04/23 12:21:17 |
307,117 11,690,701.00 |
DERICHEBOURG SA FR0000053381 |
4.062 | 1.50% 0.06 |
|
24/04/23 12:02:47 |
176,833 714,884.00 |
EDENRED S.A. FR0010908533 |
45.11 | 0.49% 0.22 |
|
24/04/23 12:20:41 |
104,715 4,706,404.00 |
EIFFAGE S.A. FR0000130452 |
99.92 | 0.08% 0.08 |
|
24/04/23 12:17:10 |
22,210 2,218,470.00 |
ELIOR GROUP SA FR0011950732 |
2.474 | 2.83% 0.07 |
|
24/04/23 12:20:31 |
302,810 737,061.00 |
ELIS S.A. FR0012435121 |
21.48 | 0.09% 0.02 |
|
24/04/23 12:15:00 |
50,419 1,080,436.00 |
EMEIS FR001400NLM4 |
13.088 | 6.13% 0.76 |
|
24/04/23 12:21:15 |
313,019 4,048,226.00 |
ENGIE S.A. FR0010208488 |
15.985 | 0.06% 0.01 |
|
24/04/23 12:20:56 |
1,075,191 17,175,478.00 |
ERAMET S.A. FR0000131757 |
74.75 | -0.80% -0.60 |
|
24/04/23 12:16:24 |
23,231 1,727,365.00 |
ESSILORLUXOTTICA FR0000121667 |
203.40 | 0.20% 0.40 |
|
24/04/23 12:21:11 |
97,971 19,957,777.00 |
EURAZEO SE FR0000121121 |
84.10 | 2.62% 2.15 |
|
24/04/23 12:17:08 |
27,207 2,267,649.00 |
EUROAPI SAS FR0014008VX5 |
2.748 | -0.07% -0.00 |
|
24/04/23 12:21:17 |
74,765 204,998.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.68 | 2.32% 1.40 |
|
24/04/23 12:21:20 |
67,985 4,160,284.00 |
EURONEXT N.V. NL0006294274 |
85.85 | 0.82% 0.70 |
|
24/04/23 12:19:42 |
25,400 2,176,124.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.816 | -1.04% -0.04 |
|
24/04/23 11:57:50 |
20,397 78,556.00 |
FORVIA SE FR0000121147 |
14.59 | -1.02% -0.15 |
|
24/04/23 12:19:07 |
151,419 2,213,588.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.70 | -1.78% -2.40 |
|
24/04/23 12:20:46 |
82,593 10,904,889.00 |
GECINA S.A. FR0010040865 |
95.30 | 1.01% 0.95 |
|
24/04/23 12:09:41 |
15,054 1,432,546.00 |
GETLINK SE FR0010533075 |
15.64 | 1.33% 0.21 |
|
24/04/23 12:21:22 |
120,217 1,857,815.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,345.00 | 1.52% 35.00 |
|
24/04/23 12:21:12 |
9,191 21,411,191.00 |
ICADE SA FR0000035081 |
25.10 | 1.21% 0.30 |
|
24/04/23 12:08:03 |
28,353 712,466.00 |
ID LOGISTICS GROUP FR0010929125 |
338.50 | 0.74% 2.50 |
|
24/04/23 12:05:00 |
1,879 344,719.00 |
IMERYS S.A. FR0000120859 |
30.26 | 0.60% 0.18 |
|
24/04/23 12:20:41 |
12,740 384,866.00 |
INTERPARFUMS SA FR0004024222 |
50.60 | 2.74% 1.35 |
|
24/04/23 12:15:44 |
15,393 782,608.00 |
IPSEN S.A. FR0010259150 |
112.90 | 0.36% 0.40 |
|
24/04/23 12:18:33 |
19,473 2,200,764.00 |
IPSOS S.A. FR0000073298 |
63.05 | 1.69% 1.05 |
|
24/04/23 12:20:40 |
23,168 1,452,374.00 |
JCDECAUX SA FR0000077919 |
19.60 | 1.50% 0.29 |
|
24/04/23 12:21:16 |
19,258 375,403.00 |
KERING S.A. FR0000121485 |
351.70 | 1.56% 5.40 |
|
24/04/23 12:21:12 |
40,288 14,106,887.00 |
KLÉPIERRE S.A. FR0000121964 |
25.02 | 0.72% 0.18 |
|
24/04/23 12:12:06 |
98,379 2,463,968.00 |
L'OREAL S.A. FR0000120321 |
441.65 | 0.15% 0.65 |
|
24/04/23 12:21:24 |
35,853 15,845,839.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.20 | 0.11% 0.04 |
|
24/04/23 12:19:57 |
17,633 619,535.00 |
LECTRA S.A. FR0000065484 |
34.30 | 3.00% 1.00 |
|
24/04/23 12:20:00 |
12,316 419,671.00 |
LEGRAND S.A. FR0010307819 |
96.38 | 1.47% 1.40 |
|
24/04/23 12:20:38 |
102,638 9,962,051.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
795.90 | 0.84% 6.60 |
|
24/04/23 12:21:25 |
36,757 29,161,504.00 |
MERCIALYS SA FR0010241638 |
11.35 | 1.98% 0.22 |
|
24/04/23 11:55:06 |
180,641 2,037,148.00 |
MERSEN S.A. FR0000039620 |
34.15 | -0.15% -0.05 |
|
24/04/23 12:17:40 |
10,292 351,418.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.56 | 0.55% 0.08 |
|
24/04/23 12:09:32 |
64,663 937,082.00 |
NEOEN S.A. FR0011675362 |
28.70 | -1.37% -0.40 |
|
24/04/23 12:13:57 |
52,645 1,519,333.00 |
NEXANS S.A. FR0000044448 |
97.75 | 1.09% 1.05 |
|
24/04/23 12:18:28 |
16,791 1,632,507.00 |
NEXITY SA FR0010112524 |
9.765 | 0.98% 0.10 |
|
24/04/23 12:19:31 |
15,230 148,739.00 |
ORANGE SA FR0000133308 |
11.065 | 0.09% 0.01 |
|
24/04/23 12:21:26 |
1,468,233 16,272,852.00 |
PERNOD RICARD S.A. FR0000120693 |
146.40 | 0.93% 1.35 |
|
24/04/23 12:20:34 |
61,036 8,889,068.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
28.115 | 1.33% 0.37 |
|
24/04/23 12:18:19 |
35,125 980,003.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.55 | 2.60% 2.65 |
|
24/04/23 12:20:41 |
118,027 12,256,977.00 |
RENAULT SA FR0000131906 |
46.75 | -1.52% -0.72 |
|
24/04/23 12:21:11 |
614,017 28,909,503.00 |
REXEL S.A. FR0010451203 |
24.25 | 0.08% 0.02 |
|
24/04/23 12:20:28 |
160,912 3,420,588.00 |
RUBIS SCA FR0013269123 |
32.82 | 0.00% 0.00 |
|
24/04/23 12:20:20 |
33,184 1,088,011.00 |
RÉMY COINTREAU SA FR0000130395 |
93.45 | 1.80% 1.65 |
|
24/04/23 12:21:17 |
5,478 510,393.00 |
SAFRAN SA FR0000073272 |
206.10 | 0.39% 0.80 |
|
24/04/23 12:21:08 |
89,642 18,428,476.00 |
SANOFI S.A. FR0000120578 |
88.63 | 0.52% 0.46 |
|
24/04/23 12:21:30 |
163,789 14,508,124.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
206.80 | 5.24% 10.30 |
|
24/04/23 12:21:31 |
22,740 4,543,555.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
206.85 | 1.10% 2.25 |
|
24/04/23 12:21:20 |
111,794 22,890,238.00 |
SCOR SE FR0010411983 |
30.62 | 3.73% 1.10 |
|
24/04/23 12:20:19 |
69,295 2,090,491.00 |
SEB S.A. FR0000121709 |
115.80 | 0.87% 1.00 |
|
24/04/23 12:21:21 |
4,811 556,671.00 |
SES S.A. LU0088087324 |
5.64 | -0.44% -0.03 |
|
24/04/23 12:20:15 |
73,851 417,107.00 |
SOCIETE BIC S.A. FR0000120966 |
65.00 | -0.15% -0.10 |
|
24/04/23 12:18:39 |
3,461 225,022.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.405 | 1.42% 0.36 |
|
24/04/23 12:21:02 |
330,696 8,355,109.00 |
SODEXO S.A. FR0000121220 |
78.60 | 0.19% 0.15 |
|
24/04/23 12:17:05 |
61,868 4,862,598.00 |
SOITEC S.A. FR0013227113 |
88.60 | 1.61% 1.40 |
|
24/04/23 12:18:28 |
20,415 1,806,896.00 |
SOLUTIONS 30 SE FR0013379484 |
1.903 | 2.42% 0.05 |
|
24/04/23 12:11:52 |
110,056 207,711.00 |
SOLVAY SA BE0003470755 |
30.12 | -4.59% -1.45 |
|
24/04/23 12:21:28 |
140,026 4,292,050.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
216.00 | 1.12% 2.40 |
|
24/04/23 12:08:14 |
17,665 3,803,885.00 |
SPIE S.A. FR0012757854 |
33.60 | 0.12% 0.04 |
|
24/04/23 12:17:29 |
33,574 1,122,097.00 |
STELLANTIS N.V. NL00150001Q9 |
23.425 | 1.17% 0.27 |
|
24/04/23 12:21:26 |
934,929 21,823,630.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.02 | 0.89% 0.33 |
|
24/04/23 12:21:04 |
286,247 10,679,207.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.06 | 1.14% 0.26 |
|
24/04/23 12:19:47 |
35,985 824,465.00 |
THALES S.A. FR0000121329 |
157.80 | 0.13% 0.20 |
|
24/04/23 12:20:53 |
28,077 4,423,657.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.