Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/19 18:05:02
Price
6,060.30 EUR
Difference -0.07% (-4.08)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,021.39 EUR
High6,072.25 EUR
Low6,005.48 EUR
Close (prev. day)6,064.38 EUR
Trading volume (m)97,074,865
Volume (pcs)4,508,241,563

Top 5

Name   Price +|- (%)   Trend
EMEIS 12.25 +12.10
L'OREAL S.... 444.95 +7.35
AIR FRANCE... 9.956 +5.56
ERAMET S.A... 76.10 +5.55
PLUXEE NV ... 26.69 +5.18

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 61.40 -7.81
EDENRED S.... 43.71 -6.88
VUSIONGROU... 124.50 -6.67
WORLDLINE ... 9.494 -6.65
SARTORIUS ... 200.60 -4.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download
2024/04/17 en Credit Markets Weekly PDF Download
2024/04/17 de Credit Markets Weekly (DE) PDF Download
2024/04/15 de Industrie nimmt Fahrt auf!


2024/04/19 18:05:02
Price
6,060.30 EUR
Difference -0.07% (-4.08)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,021.39 EUR
High6,072.25 EUR
Low6,005.48 EUR
Close (prev. day)6,064.38 EUR
Trading volume (m)97,074,865
Volume (pcs)4,508,241,563

Performance and Risk

6m1y3y
Perf (%)+15.50%+5.38%+22.31%
Perf (abs.)+813.18+309.24+1,105.48
Beta---
Volatility9.8911.9016.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,047.96 EUR (92,106,780)
Ø price 30 days | Ø volume 30 days (pcs.)6,118.24 EUR (150,655,806)
Ø price 100 days | Ø volume 100 days (pcs.)5,859.54 EUR (270,054,005)
Ø price 250 days | Ø volume 250 days (pcs.)5,645.88 EUR (165,733,300)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
39.78 -0.25%
-0.10
 
24/04/19
17:35:12
998,897
39,584,912.00
AIR FRANCE-KLM SA
FR001400J770
9.956 0.77%
0.08
 
24/04/19
17:37:49
1,672,155
16,527,701.00
AIR LIQUIDE SA
FR0000120073
187.76 0.56%
1.04
 
24/04/19
17:36:00
661,024
123,749,522.00
AIRBUS SE
NL0000235190
160.04 -0.39%
-0.62
 
24/04/19
17:35:17
1,027,924
164,074,242.00
ALD EUR1.5
FR0013258662
6.02 0.42%
0.03
 
24/04/19
17:35:24
300,615
1,797,684.00
ALSTOM SA
FR0010220475
15.10 0.00%
0.00
 
 
24/04/19
17:37:54
2,098,690
31,416,807.00
ALTEN S.A.
FR0000071946
128.10 -1.54%
-2.00
 
24/04/19
17:35:29
44,934
5,745,634.00
AMUNDI S.A.
FR0004125920
63.80 -0.16%
-0.10
 
24/04/19
17:35:25
96,072
6,117,624.00
APERAM S.A.
LU0569974404
27.20 -0.87%
-0.24
 
24/04/19
17:35:59
157,223
4,271,520.00
ARCELORMITTAL S.A.
LU1598757687
23.83 0.13%
0.03
 
24/04/19
17:35:06
2,845,773
67,683,856.00
ARGAN
FR0010481960
77.20 2.66%
2.00
 
24/04/19
17:35:01
10,357
794,985.00
ARKEMA S.A.
FR0010313833
95.60 -1.80%
-1.75
 
24/04/19
17:35:28
131,314
12,575,500.00
ATOS SE
FR0000051732
1.853 4.07%
0.07
 
24/04/19
17:38:16
3,979,803
7,301,557.00
AXA S.A.
FR0000120628
33.90 0.24%
0.08
 
24/04/19
17:37:39
4,710,545
156,996,944.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.20 -0.59%
-0.70
 
24/04/19
17:36:26
53,360
6,304,694.00
BENETEAU S.A.
FR0000035164
12.36 -2.52%
-0.32
 
24/04/19
17:39:19
68,215
848,290.00
BIOMERIEUX
FR0013280286
99.55 0.56%
0.55
 
24/04/19
17:35:22
90,955
9,008,212.00
BNP PARIBAS S.A.
FR0000131104
65.43 -0.05%
-0.03
 
24/04/19
17:39:14
2,722,009
177,596,472.00
BOLLORÉ S.A.
FR0000039299
6.15 -1.36%
-0.09
 
24/04/19
17:35:28
563,300
3,473,325.00
BOUYGUES S.A.
FR0000120503
36.12 0.08%
0.03
 
24/04/19
17:37:02
642,697
23,179,437.00
BUREAU VERITAS S.A.
FR0006174348
27.38 0.66%
0.18
 
24/04/19
17:35:00
613,515
16,781,772.00
CAPGEMINI SE
FR0000125338
200.10 -0.20%
-0.40
 
24/04/19
17:35:02
351,558
70,236,277.00
CARMILA SA
FR0010828137
16.20 -0.61%
-0.10
 
24/04/19
17:35:24
32,491
524,436.00
CARREFOUR SA
FR0000120172
15.76 0.29%
0.05
 
24/04/19
17:35:23
1,171,252
18,405,986.00
CGG S.A.
FR0013181864
0.4269 -2.40%
-0.01
 
24/04/19
17:38:49
3,550,181
1,526,118.00
COFACE S.A.
FR0010667147
14.45 0.07%
0.01
 
24/04/19
17:35:10
189,158
2,714,838.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.26 -1.32%
-0.94
 
24/04/19
17:39:22
906,920
63,675,109.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.32 0.91%
0.32
 
24/04/19
17:35:11
1,241,912
43,794,425.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.90 -1.08%
-0.13
 
24/04/19
17:35:58
124,806
1,483,892.00
COVIVIO SA
FR0000064578
43.46 -0.14%
-0.06
 
24/04/19
17:37:02
134,750
5,850,203.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.035 0.93%
0.13
 
24/04/19
17:35:08
5,411,708
75,656,912.00
DANONE S.A.
FR0000120644
59.44 0.64%
0.38
 
24/04/19
17:37:48
1,388,820
82,345,211.00
DASSAULT AVIATION S.A.
FR0014004L86
205.20 -0.10%
-0.20
 
24/04/19
17:35:10
42,168
8,636,224.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.10 -0.86%
-0.33
 
24/04/19
17:36:48
1,374,857
52,418,548.00
DERICHEBOURG SA
FR0000053381
3.99 -2.97%
-0.12
 
24/04/19
17:35:05
402,414
1,452,314.00
EDENRED S.A.
FR0010908533
43.71 -6.88%
-3.23
 
24/04/19
17:35:27
1,369,363
60,776,351.00
EIFFAGE S.A.
FR0000130452
98.82 -0.48%
-0.48
 
24/04/19
17:35:07
134,148
13,246,438.00
ELIOR GROUP SA
FR0011950732
2.312 0.96%
0.02
 
24/04/19
17:35:03
314,441
723,067.00
ELIS S.A.
FR0012435121
21.02 -0.76%
-0.16
 
24/04/19
17:35:11
335,384
7,043,761.00
EMEIS
FR001400NLM4
12.25 -1.95%
-0.24
 
24/04/19
17:39:34
334,692
4,114,691.00
ENGIE S.A.
FR0010208488
15.93 0.70%
0.11
 
24/04/19
17:35:55
6,102,077
97,027,659.00
ERAMET S.A.
FR0000131757
76.10 -0.72%
-0.55
 
24/04/19
17:35:23
60,303
4,545,699.00
ESSILORLUXOTTICA
FR0000121667
203.30 -0.68%
-1.40
 
24/04/19
17:35:05
592,704
119,963,814.00
EURAZEO SE
FR0000121121
81.00 -0.49%
-0.40
 
24/04/19
17:38:39
96,612
7,817,906.00
EUROAPI SAS
FR0014008VX5
2.682 3.63%
0.09
 
24/04/19
17:35:29
470,855
1,223,074.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.52 -0.93%
-0.56
 
24/04/19
17:35:24
246,654
14,667,793.00
EURONEXT N.V.
NL0006294274
84.65 -0.18%
-0.15
 
24/04/19
17:35:20
164,642
13,917,814.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.762 -2.23%
-0.09
 
24/04/19
17:35:10
54,329
205,264.00
FORVIA SE
FR0000121147
14.235 -2.60%
-0.38
 
24/04/19
17:37:39
857,856
12,189,497.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
139.10 1.24%
1.70
 
24/04/19
17:35:22
74,577
10,318,420.00
GECINA S.A.
FR0010040865
93.10 0.59%
0.55
 
24/04/19
17:35:18
107,314
9,969,434.00
GETLINK SE
FR0010533075
15.55 0.13%
0.02
 
24/04/19
17:39:11
405,945
6,310,086.00
HERMES INTERNATIONAL SA
FR0000052292
2,320.00 -0.22%
-5.00
 
24/04/19
17:39:47
62,856
145,867,057.00
ICADE SA
FR0000035081
24.34 0.75%
0.18
 
24/04/19
17:35:08
56,007
1,354,820.00
ID LOGISTICS GROUP
FR0010929125
338.00 0.15%
0.50
 
24/04/19
17:36:22
14,678
3,851,668.00
IMERYS S.A.
FR0000120859
29.66 0.14%
0.04
 
24/04/19
17:35:10
47,079
1,390,434.00
INTERPARFUMS SA
FR0004024222
48.45 0.73%
0.35
 
24/04/19
17:35:08
12,773
615,986.00
IPSEN S.A.
FR0010259150
108.40 1.98%
2.10
 
24/04/19
17:35:15
18,897
2,016,841.00
IPSOS S.A.
FR0000073298
61.40 -7.81%
-5.20
 
24/04/19
17:36:36
295,104
15,106,377.00
JCDECAUX SA
FR0000077919
18.95 -0.63%
-0.12
 
24/04/19
17:35:20
86,315
1,639,111.00
KERING S.A.
FR0000121485
339.10 -0.41%
-1.40
 
24/04/19
17:37:39
200,491
67,783,579.00
KLÉPIERRE S.A.
FR0000121964
24.60 0.99%
0.24
 
24/04/19
17:35:06
504,224
12,369,127.00
L'OREAL S.A.
FR0000120321
444.95 5.04%
21.35
 
24/04/19
17:35:05
872,566
388,100,075.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.18 0.00%
0.00
 
 
24/04/19
17:35:26
152,667
5,362,106.00
LECTRA S.A.
FR0000065484
33.15 -1.19%
-0.40
 
24/04/19
17:35:11
20,329
255,429.00
LEGRAND S.A.
FR0010307819
95.48 -0.97%
-0.94
 
24/04/19
17:35:24
473,229
45,179,701.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
796.60 -0.03%
-0.20
 
24/04/19
17:37:39
348,245
276,711,293.00
MERCIALYS SA
FR0010241638
10.89 3.81%
0.40
 
24/04/19
17:35:12
304,735
3,291,673.00
MERSEN S.A.
FR0000039620
34.10 -1.73%
-0.60
 
24/04/19
17:36:02
29,103
994,164.00
METROPOLE TELEVISION M6
FR0000053225
14.20 -0.98%
-0.14
 
24/04/19
17:35:03
60,287
856,078.00
NEOEN S.A.
FR0011675362
29.94 -1.38%
-0.42
 
24/04/19
17:37:49
298,761
8,958,790.00
NEXANS S.A.
FR0000044448
97.25 -1.22%
-1.20
 
24/04/19
17:35:26
79,902
7,779,509.00
NEXITY SA
FR0010112524
9.465 -2.87%
-0.28
 
24/04/19
17:35:21
281,716
2,658,605.00
ORANGE SA
FR0000133308
10.855 1.64%
0.18
 
24/04/19
17:35:12
6,031,029
65,333,575.00
PERNOD RICARD S.A.
FR0000120693
145.00 0.94%
1.35
 
24/04/19
17:37:39
372,441
53,540,500.00
PLUXEE NV EUR0.01
NL0015001W49
26.69 5.00%
1.27
 
24/04/19
17:35:02
339,338
9,205,598.00
PUBLICIS GROUPE S.A.
FR0000130577
99.70 -1.34%
-1.35
 
24/04/19
17:35:19
548,762
54,663,687.00
RENAULT SA
FR0000131906
47.73 -2.23%
-1.09
 
24/04/19
17:36:27
1,637,167
77,784,483.00
REXEL S.A.
FR0010451203
23.96 -0.79%
-0.19
 
24/04/19
17:35:25
668,637
16,016,842.00
RUBIS SCA
FR0013269123
32.38 -0.55%
-0.18
 
24/04/19
17:35:13
222,566
7,171,797.00
RÉMY COINTREAU SA
FR0000130395
93.80 0.91%
0.85
 
24/04/19
17:35:08
56,299
5,260,099.00
SAFRAN SA
FR0000073272
205.90 -1.10%
-2.30
 
24/04/19
17:35:25
589,183
121,447,877.00
SANOFI S.A.
FR0000120578
86.89 1.95%
1.66
 
24/04/19
17:37:39
1,871,390
161,813,639.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
200.60 -4.29%
-9.00
 
24/04/19
17:38:39
169,509
33,925,255.00
SCHNEIDER ELECTRIC SE
FR0000121972
208.40 -3.23%
-6.95
 
24/04/19
17:37:44
1,339,427
280,622,352.00
SCOR SE
FR0010411983
29.18 -0.27%
-0.08
 
24/04/19
17:35:16
322,269
9,359,410.00
SEB S.A.
FR0000121709
111.40 1.09%
1.20
 
24/04/19
17:35:25
31,829
3,532,570.00
SES S.A.
LU0088087324
5.56 0.54%
0.03
 
24/04/19
17:35:24
637,669
3,534,149.00
SOCIETE BIC S.A.
FR0000120966
64.60 -0.31%
-0.20
 
24/04/19
17:35:11
15,861
1,024,286.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.75 0.16%
0.04
 
24/04/19
17:35:23
2,398,321
59,156,021.00
SODEXO S.A.
FR0000121220
78.55 1.62%
1.25
 
24/04/19
17:36:59
529,573
41,972,484.00
SOITEC S.A.
FR0013227113
87.20 -2.79%
-2.50
 
24/04/19
17:35:06
89,479
7,802,778.00
SOLUTIONS 30 SE
FR0013379484
1.785 -1.60%
-0.03
 
24/04/19
17:35:06
282,757
504,706.00
SOLVAY SA
BE0003470755
30.75 0.33%
0.10
 
24/04/19
17:38:31
697,878
20,953,788.00
SOPRA STERIA GROUP S.A.
FR0000050809
214.00 -3.52%
-7.80
 
24/04/19
17:38:39
40,786
8,780,748.00
SPIE S.A.
FR0012757854
33.76 -0.65%
-0.22
 
24/04/19
17:38:39
115,527
3,896,806.00
STELLANTIS N.V.
NL00150001Q9
24.23 -0.39%
-0.10
 
24/04/19
17:35:26
3,104,800
74,919,108.00
STMICROELECTRONICS N.V.
NL0000226223
36.71 -2.30%
-0.87
 
24/04/19
17:35:12
1,375,340
50,721,503.00
TECHNIP ENERGIES BV
NL0014559478
22.66 -0.96%
-0.22
 
24/04/19
17:35:24
267,831
6,075,409.00
THALES S.A.
FR0000121329
155.25 0.00%
0.00
 
 
24/04/19
17:35:15
158,761
24,628,523.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.