Index

Look for:

Products

Print version

2022/12/05 17:35:08
Price
698.8133 SEK
Difference	0.59% (4.09)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	694.7469 SEK
High	701.3070 SEK
Low	692.882 SEK
Close (prev. day)	694.7185 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
NEW WAVE G...	212.40	+34.86
BOOZT AB	114.00	+30.88
SECTRA AB ...	178.96	+27.10
DOMETIC GR...	76.92	+24.14
NYFOSA AB ...	80.60	+24.00

Flop 5

Name	Price	+\|- (%)	Trend
SWEDISH OR...	211.50	-6.04
CTEK AB NP...	39.64	-3.22
CELLAVISIO...	223.50	-2.61
FORTNOX AB...	48.25	-2.54
INTERNATIO...	116.80	-1.93

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2022/12/05	North Macedonia \| Energy crisis slows growth
2022/11/28	Global Equity Ratings
2022/11/28	Aktienempfehlungen Global
2022/11/24	Montenegro \| Strong performance in 2022 but numero...
2022/11/18	Global Equity Ratings

2022/12/05 17:35:08
Price
698.8133 SEK
Difference	0.59% (4.09)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	694.7469 SEK
High	701.3070 SEK
Low	692.882 SEK
Close (prev. day)	694.7185 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+0.65%	-13.37%	+22.29%
Perf (abs.)	+4.50	-107.82	+127.36
Beta	-	-	-
Volatility	23.23	23.78	23.07

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	690.2662 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	669.3146 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	648.8361 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	695.7846 SEK (0)
YTD High \| date	873.1111 SEK (2022/01/04)
YTD Low \| date	581.1690 SEK (2022/09/29)
52 Weeks High \| date	873.1111 SEK (2022/01/04)
52 Weeks Low \| date	581.1690 SEK (2022/09/29)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	177.65	-0.03% -0.05		22/12/05 17:29:55	251,937 44,740,748.28
ABB LTD CH0012221716	325.90	-0.43% -1.40		22/12/05 17:29:33	564,952 183,688,356.05
ADDLIFE AB SER. B SE0014401378	118.50	0.08% 0.10		22/12/05 17:29:52	135,724 16,153,708.90
ADDNODE GROUP AB SER. B SE0017885767	108.00	0.00% 0.00		22/12/05 17:29:56	87,776 9,454,644.30
AFRICA OIL CORP CA00829Q1019	21.96	-0.45% -0.10		22/12/05 17:29:58	1,358,006 29,963,581.98
AFRY AB SE0005999836	179.00	-0.17% -0.30		22/12/05 17:29:32	128,470 22,983,265.25
ALFA LAVAL AB SE0000695876	307.10	0.26% 0.80		22/12/05 17:29:45	281,254 86,351,017.50
ARJO AB SER'B'NPV SE0010468116	42.88	-0.51% -0.22		22/12/05 17:29:48	556,466 23,915,421.51
ASSA ABLOY AB SER. B SE0007100581	240.80	-0.41% -1.00		22/12/05 17:29:32	1,151,304 277,089,196.55
ASTRAZENECA PLC GB0009895292	1,426.00	0.00% 0.00		22/12/05 17:29:49	349,994 493,405,939.50
ATLAS COPCO AB SER. A SE0017486889	133.22	0.70% 0.92		22/12/05 17:29:50	2,875,898 382,923,641.28
ATLAS COPCO AB SER. B SE0017486897	120.10	1.06% 1.26		22/12/05 17:29:55	1,247,816 149,637,169.87
ATRIUM LJUNGBERG AB SER. ... SE0000191827	175.40	1.56% 2.70		22/12/05 17:29:50	65,512 11,515,436.20
AUTOLIV INC. SDB SE0000382335	875.80	-1.28% -11.40		22/12/05 17:29:55	122,741 107,456,838.80
AXFOOD AB SE0006993770	283.40	0.07% 0.20		22/12/05 17:29:39	214,742 60,798,343.60
BEIJER REF AB SER. B SE0015949748	179.40	0.67% 1.20		22/12/05 17:29:45	322,234 57,629,326.10
BILIA AB SER. A SE0009921588	119.60	0.25% 0.30		22/12/05 17:29:33	285,858 34,117,977.30
BILLERUD AB SE0000862997	147.10	0.68% 1.00		22/12/05 17:29:46	274,367 40,403,415.30
BIOARCTIC AB SER. B SE0010323311	311.00	4.64% 13.80		22/12/05 17:29:50	362,627 111,386,632.10
BIOTAGE AB SE0000454746	193.30	0.26% 0.50		22/12/05 17:29:32	37,063 7,175,757.40
BOLIDEN AB SE0017768716	390.30	2.44% 9.30		22/12/05 17:29:33	1,044,699 408,770,973.25
BOOZT AB SE0009888738	114.00	0.53% 0.60		22/12/05 17:29:49	152,205 17,372,916.10
BRAVIDA HOLDING AB SE0007491303	107.50	0.94% 1.00		22/12/05 17:29:46	498,012 53,173,941.60
CAMURUS AB NPV SE0007692850	271.60	1.49% 4.00		22/12/05 17:29:40	66,458 17,999,882.60
CASTELLUM AB SE0000379190	134.15	1.51% 2.00		22/12/05 17:29:36	1,329,159 178,800,935.25
CELLAVISION AB SE0000683484	223.50	-2.61% -6.00		22/12/05 17:29:50	6,587 1,496,402.50
CIBUS NORDIC REAL ESTATE ... SE0010832204	150.50	1.62% 2.40		22/12/05 17:29:47	114,358 17,174,886.58
CINT GROUP AB NPV SE0015483276	51.70	5.04% 2.48		22/12/05 17:29:42	440,748 22,729,329.13
CLOETTA AB SER. B SE0002626861	20.74	-0.86% -0.18		22/12/05 17:29:41	389,212 8,094,142.16
CTEK AB NPV SE0016798763	39.64	-3.22% -1.32		22/12/05 17:29:57	752,001 30,166,086.06
DIÖS FASTIGHETER AB SE0001634262	78.85	-0.06% -0.05		22/12/05 17:29:46	268,642 21,268,169.25
DOMETIC GROUP AB SE0007691613	76.92	-0.13% -0.10		22/12/05 17:29:47	744,133 57,051,432.21
ELECTROLUX AB SER. B SE0016589188	151.88	-0.22% -0.34		22/12/05 17:29:45	827,384 125,614,055.23
ELEKTA AB SER. B SE0000163628	62.20	0.52% 0.32		22/12/05 17:29:58	655,639 40,844,263.13
EOLUS VIND AB CLASS B SE0007075056	107.35	-0.56% -0.60		22/12/05 17:29:58	72,045 7,739,399.40
EPIROC AB CLASS A SE0015658109	200.30	-0.20% -0.40		22/12/05 17:29:59	554,237 111,205,574.10
EPIROC AB CLASS B SE0015658117	175.00	-0.37% -0.65		22/12/05 17:29:53	294,800 51,738,016.47
ESSITY AB SER'B'NPV SE0009922164	266.10	0.19% 0.50		22/12/05 17:29:40	955,210 253,096,074.55
EVOLUTION AB SE0012673267	1,090.80	0.22% 2.40		22/12/05 17:29:37	499,472 545,154,220.60
FABEGE AB SE0011166974	89.62	0.81% 0.72		22/12/05 17:29:51	659,183 59,168,961.84
FASTIGHETS AB BALDER SER.... SE0017832488	48.955	1.60% 0.77		22/12/05 17:29:42	2,343,696 115,191,310.38
FORTNOX AB NPV SE0017161243	48.25	-2.54% -1.26		22/12/05 17:29:56	968,875 47,140,695.72
GETINGE AB SER. B SE0000202624	252.60	0.80% 2.00		22/12/05 17:29:30	613,657 154,604,199.20
GRANGES AB (PUBL) SE0006288015	87.85	2.33% 2.00		22/12/05 17:29:31	84,263 7,402,312.75
HEMNET GROUP AB NPV SE0015671995	139.60	0.87% 1.20		22/12/05 17:29:40	113,407 15,834,789.40
HENNES & MAURITZ AB 'B' SE0000106270	120.38	-0.27% -0.32		22/12/05 17:29:35	2,542,579 306,016,289.38
HEXAGON AB SER. B SE0015961909	122.05	1.24% 1.50		22/12/05 17:29:35	1,928,971 234,831,204.02
HEXATRONIX GROUP AB SE0018040677	158.70	2.03% 3.15		22/12/05 17:29:58	999,131 156,335,325.23
HEXPOL AB CLASS B SE0007074281	116.10	0.17% 0.20		22/12/05 17:29:41	247,742 28,734,509.85
HOLMEN AB SER. B SE0011090018	436.60	0.62% 2.70		22/12/05 17:29:49	203,235 88,948,476.40
HUFVUDSTADEN AB SER. A SE0000170375	151.00	0.67% 1.00		22/12/05 17:29:50	269,320 40,634,392.95
HUSQVARNA AB SER. B SE0001662230	83.42	0.92% 0.76		22/12/05 17:29:45	834,415 69,584,431.50
ICA GRUPPEN AB SE0000652216	536.00	0.15% 0.80		22/01/13 17:29:49	102,699 54,972,066.90
INDUSTRIVÄRDEN AB SER. A SE0000190126	267.20	0.68% 1.80		22/12/05 17:29:53	236,969 63,110,624.90
INDUSTRIVÄRDEN AB SER. C SE0000107203	266.20	0.83% 2.20		22/12/05 17:29:46	411,338 109,072,915.70
INTERNATIONAL PETROLEUM C... CA46016U1084	116.80	-1.93% -2.30		22/12/05 17:29:41	558,781 65,790,893.25
INVESTOR AB SER. A SE0015811955	202.20	1.20% 2.40		22/12/05 17:29:57	284,994 57,342,016.85
INVESTOR AB SER. B SE0015811963	195.30	1.09% 2.10		22/12/05 17:29:44	2,542,083 494,615,258.52
JM AB SE0000806994	176.50	2.32% 4.00		22/12/05 17:29:31	201,265 35,344,368.30
KARNOV GROUP AB NPV SE0012323715	57.70	-0.17% -0.10		22/12/05 17:29:46	34,907 2,014,713.90
KINDRED GROUP PLC SE0007871645	112.40	1.26% 1.40		22/12/05 17:29:51	638,141 71,789,277.10
KINNEVIK AB CLASS 'B' SE0015810247	152.80	0.82% 1.25		22/12/05 17:29:44	1,338,719 204,748,318.48
KUNGSLEDEN AB SE0000549412	121.10	0.08% 0.10		21/12/03 17:29:54	147,989 17,911,637.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	454.90	0.51% 2.30		22/12/05 17:29:34	337,739 153,488,140.70
MEDICOVER AB SER. 'B' SE0009778848	145.40	5.06% 7.00		22/12/05 17:29:51	111,213 16,197,594.55
MODERN TIMES GROUP MTG AB... SE0018012494	85.54	2.68% 2.23		22/12/05 17:29:42	213,533 18,247,700.54
MYCRONIC AB SE0000375115	201.60	-0.59% -1.20		22/12/05 17:29:37	79,810 16,053,016.50
NEW WAVE GROUP AB SER. B SE0000426546	212.40	1.43% 3.00		22/12/05 17:29:44	91,469 19,274,534.70
NIBE INDUSTRIER AB SER. B SE0015988019	107.00	1.86% 1.95		22/12/05 17:29:35	2,345,306 249,827,537.74
NORDEA BANK ABP FI4000297767	109.90	0.37% 0.40		22/12/05 17:29:43	3,445,175 378,532,860.07
NYFOSA AB NPV SE0011426428	80.60	2.68% 2.10		22/12/05 17:29:55	193,590 15,460,094.30
ORRÖN ENERGY AB SE0000825820	26.51	6.90% 1.71		22/12/05 17:29:41	8,295,222 215,696,419.12
OX2 AB SE0016075337	74.15	0.07% 0.05		22/12/05 17:29:54	263,837 19,527,508.24
PANDOX AB SER. 'B' SE0007100359	125.80	-0.79% -1.00		22/12/05 17:29:32	145,801 18,391,675.00
PLATZER FASTIGHETER HOLDI... SE0004977692	84.00	1.69% 1.40		22/12/05 17:29:42	50,476 4,214,627.30
SAAB AB SER. B SE0000112385	395.20	-0.05% -0.20		22/12/05 17:29:49	266,987 105,212,432.95
SAGAX AB B SE0005127818	242.80	2.71% 6.40		22/12/05 17:29:58	456,718 111,219,352.80
SANDVIK AB SE0000667891	194.25	0.41% 0.80		22/12/05 17:29:57	1,295,757 251,758,207.52
SCANDIC HOTELS GROUP AB SE0007640156	34.56	-1.40% -0.49		22/12/05 17:29:32	769,214 26,636,023.08
SECTRA AB SER B SE0018245953	178.96	1.91% 3.36		22/12/05 17:29:35	167,529 29,613,995.66
SECURITAS AB SER. B SE0000163594	87.18	0.11% 0.10		22/12/05 17:29:52	1,060,624 92,308,703.69
SKANDINAVISKA ENSKILDA BA... SE0000148884	120.70	0.54% 0.65		22/12/05 17:29:48	2,308,362 278,270,432.45
SKANSKA AB SER. B SE0000113250	170.90	0.41% 0.70		22/12/05 17:29:32	507,965 86,645,172.23
SKF AB SER. B SE0000108227	175.15	0.11% 0.20		22/12/05 17:29:35	1,019,986 178,348,733.29
SKISTAR AB SER. B SE0012141687	121.50	0.41% 0.50		22/12/05 17:29:37	105,501 12,836,647.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	59.60	1.45% 0.85		22/12/05 17:29:41	50,083 2,953,117.13
SSAB AB SER. A SE0000171100	60.62	-0.03% -0.02		22/12/05 17:29:58	1,396,846 85,257,444.19
SSAB AB SER. B SE0000120669	58.62	-0.07% -0.04		22/12/05 17:29:44	3,859,315 227,755,664.04
STILLFRONT GROUP AB SE0015346135	17.81	3.76% 0.65		22/12/05 17:29:55	2,122,439 37,315,820.93
SVENSKA CELLULOSA AB SCA ... SE0000112724	144.65	1.40% 2.00		22/12/05 17:29:42	1,179,832 170,753,079.46
SVENSKA HANDELSBANKEN AB ... SE0007100599	104.70	0.00% 0.00		22/12/05 17:29:57	2,581,139 270,418,336.84
SWEDBANK AB SER A SE0000242455	170.15	0.77% 1.30		22/12/05 17:29:31	2,327,838 395,825,554.35
SWEDISH MATCH AB SE0015812219	113.60	0.66% 0.75		22/12/05 17:29:59	596,618 67,581,756.05
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	211.50	-6.04% -13.60		22/12/05 17:29:53	657,992 140,534,101.05
TELE2 AB SER. B SE0005190238	94.70	0.79% 0.74		22/12/05 17:29:40	2,112,163 199,414,557.95
TELEFONAKTIEBOLAGET LM ER... SE0000108656	67.56	-1.10% -0.75		22/12/05 17:29:54	5,379,435 364,887,277.62
TELIA CO. AB SE0000667925	28.69	-0.59% -0.17		22/12/05 17:29:31	16,145,035 462,402,647.34
TETHYS OIL AB SE0017859259	60.85	0.75% 0.45		22/12/05 17:29:30	127,368 7,771,507.85
TRELLEBORG AB SER. B SE0000114837	261.60	1.00% 2.60		22/12/05 17:29:37	382,760 99,843,791.65
VIAPLAY GROUP AB SER. B SE0012116390	214.40	0.75% 1.60		22/12/05 17:29:32	174,001 37,301,509.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS