| 2022/06/27 17:35:16 | |
|---|---|
| Price | |
| 633.2181 SEK | |
| Difference | 3.48% (21.28) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 625.2392 SEK |
| High | 635.4243 SEK |
| Low | 625.2392 SEK |
| Close (prev. day) | 611.9411 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCANDIC HO... | 44.00 | +10.22 |
|
| SWEDISH OR... | 220.00 | +4.56 |
|
| TRUECALLER... | 51.64 | +4.37 |
|
| ESSITY AB ... | 263.50 | +3.78 |
|
| BIOGAIA AB... | 101.00 | +3.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUNDIN ENE... | 7.018 | -3.86 |
|
| CINT GROUP... | 60.45 | -1.23 |
|
| STILLFRONT... | 25.57 | -0.47 |
|
| FORTNOX AB... | 46.87 | -0.19 |
|
| CELLAVISIO... | 334.00 | -0.15 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/01 |
|
Bosnia and Herzegovina | Economic rebound overshad... |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/05/20 |
|
Montenegro | A lot of question marks but few answe... |
|
| 2022/06/27 17:35:16 | |
|---|---|
| Price | |
| 633.2181 SEK | |
| Difference | 3.48% (21.28) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 625.2392 SEK |
| High | 635.4243 SEK |
| Low | 625.2392 SEK |
| Close (prev. day) | 611.9411 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -26.01% | -18.24% | +18.17% |
| Perf (abs.) | -222.61 | -141.30 | +97.38 |
| Beta | - | - | - |
| Volatility | 25.48 | 21.10 | 22.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 623.3716 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 663.7875 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 708.5628 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 773.5968 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 609.2069 SEK (2022/06/22) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
163.60 | 2.09% 3.35 |
|
22/06/27 17:29:57 |
276,241 45,089,119.37 |
| ABB LTD CH0012221716 |
273.50 | 3.29% 8.70 |
|
22/06/27 17:29:34 |
710,808 191,717,107.05 |
| ADDLIFE AB SER. B SE0014401378 |
174.60 | 7.18% 11.70 |
|
22/06/27 17:29:34 |
231,491 40,113,408.40 |
| ADDNODE GROUP AB SER. B SE0017885767 |
84.40 | 2.99% 2.45 |
|
22/06/27 17:29:52 |
96,816 8,164,576.85 |
| ADDTECH AB SER. B SE0014781795 |
137.90 | 4.08% 5.40 |
|
22/06/27 17:29:42 |
417,876 57,500,529.25 |
| AFRICA OIL CORP CA00829Q1019 |
17.24 | 7.21% 1.16 |
|
22/06/27 17:29:45 |
1,827,137 30,889,585.31 |
| ALFA LAVAL AB SE0000695876 |
257.90 | 4.71% 11.60 |
|
22/06/27 17:29:35 |
680,639 174,398,457.25 |
| ARJO AB SER'B'NPV SE0010468116 |
66.00 | 1.69% 1.10 |
|
22/06/27 17:29:44 |
531,205 35,265,675.86 |
| ASSA ABLOY AB SER. B SE0007100581 |
221.60 | 4.28% 9.10 |
|
22/06/27 17:29:58 |
1,939,591 427,571,931.90 |
| ASTRAZENECA PLC GB0009895292 |
1,343.00 | 2.75% 36.00 |
|
22/06/27 17:29:41 |
445,005 596,612,673.10 |
| ATLAS COPCO AB SER. A SE0017486889 |
99.58 | 5.57% 5.25 |
|
22/06/27 17:29:57 |
5,415,311 534,221,430.72 |
| ATLAS COPCO AB SER. B SE0017486897 |
88.76 | 5.72% 4.80 |
|
22/06/27 17:29:51 |
3,036,166 266,237,534.66 |
| AUTOLIV INC. SDB SE0000382335 |
777.40 | 4.35% 32.40 |
|
22/06/27 17:29:41 |
323,681 248,944,677.00 |
| AXFOOD AB SE0006993770 |
283.40 | 3.96% 10.80 |
|
22/06/27 17:29:54 |
306,749 86,180,414.25 |
| BILIA AB SER. A SE0009921588 |
149.90 | 4.46% 6.40 |
|
22/06/27 17:29:51 |
138,308 20,565,254.10 |
| BILLERUDKORSNÄS AB SE0000862997 |
119.50 | 0.46% 0.55 |
|
22/06/27 17:29:31 |
389,391 46,531,133.76 |
| BIOGAIA AB SER. B SE0017769995 |
101.00 | 1.66% 1.65 |
|
22/06/27 17:29:30 |
121,970 12,318,135.70 |
| BIOTAGE AB SE0000454746 |
177.70 | 3.31% 5.70 |
|
22/06/27 17:29:44 |
70,101 12,316,361.10 |
| BOLIDEN AB SE0017768716 |
341.20 | 3.24% 10.70 |
|
22/06/27 17:29:48 |
1,365,789 466,071,401.09 |
| CASTELLUM AB SE0000379190 |
146.05 | 5.99% 8.25 |
|
22/06/27 17:29:58 |
1,360,975 197,311,006.19 |
| CELLAVISION AB SE0000683484 |
334.00 | -0.15% -0.50 |
|
22/06/27 17:29:59 |
15,106 4,881,336.00 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
170.40 | 4.28% 7.00 |
|
22/06/27 17:29:58 |
115,500 19,705,942.33 |
| CINT GROUP AB NPV SE0015483276 |
60.45 | -1.23% -0.75 |
|
22/06/27 17:29:56 |
167,423 10,288,217.45 |
| CLOETTA AB SER. B SE0002626861 |
20.84 | 2.36% 0.48 |
|
22/06/27 17:29:32 |
463,029 9,632,960.76 |
| DIÖS FASTIGHETER AB SE0001634262 |
75.50 | 3.14% 2.30 |
|
22/06/27 17:29:35 |
188,845 14,135,462.40 |
| DOMETIC GROUP AB SE0007691613 |
63.96 | 4.54% 2.78 |
|
22/06/27 17:29:47 |
1,342,232 85,284,572.81 |
| ELECTROLUX AB SER. B SE0016589188 |
139.16 | 3.36% 4.52 |
|
22/06/27 17:29:37 |
1,306,505 182,237,532.88 |
| ELEKTA AB SER. B SE0000163628 |
72.50 | 3.07% 2.16 |
|
22/06/27 17:29:42 |
1,346,185 97,919,253.41 |
| EPIROC AB CLASS A SE0015658109 |
163.15 | 2.61% 4.15 |
|
22/06/27 17:29:59 |
1,643,938 267,988,180.33 |
| EPIROC AB CLASS B SE0015658117 |
139.80 | 2.64% 3.60 |
|
22/06/27 17:29:39 |
577,381 80,757,382.64 |
| ESSITY AB SER'B'NPV SE0009922164 |
263.50 | 0.50% 1.30 |
|
22/06/27 17:29:34 |
1,665,982 439,188,819.70 |
| EVOLUTION AB SE0012673267 |
978.60 | 1.80% 17.30 |
|
22/06/27 17:29:50 |
623,955 613,080,616.90 |
| FABEGE AB SE0011166974 |
101.40 | 3.36% 3.30 |
|
22/06/27 17:29:41 |
496,281 50,262,947.36 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
53.71 | 3.79% 1.96 |
|
22/06/27 17:29:43 |
2,595,862 138,782,564.67 |
| FORTNOX AB NPV SE0017161243 |
46.87 | -0.19% -0.09 |
|
22/06/27 17:29:54 |
1,477,755 69,338,213.05 |
| GETINGE AB SER. B SE0000202624 |
236.20 | 2.52% 5.80 |
|
22/06/27 17:29:35 |
1,126,933 266,566,315.55 |
| GRANGES AB (PUBL) SE0006288015 |
80.15 | 5.05% 3.85 |
|
22/06/27 17:29:56 |
260,138 20,642,549.71 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
45.98 | 4.03% 1.78 |
|
22/06/27 17:29:51 |
72,576 3,302,044.24 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
123.58 | 1.73% 2.10 |
|
22/06/27 17:29:39 |
3,900,084 484,510,618.78 |
| HEXAGON AB SER. B SE0015961909 |
109.75 | 3.83% 4.05 |
|
22/06/27 17:29:38 |
4,764,414 519,153,376.88 |
| HEXPOL AB CLASS B SE0007074281 |
89.90 | 3.57% 3.10 |
|
22/06/27 17:29:54 |
582,838 52,356,844.44 |
| HOLMEN AB SER. B SE0011090018 |
427.20 | 1.18% 5.00 |
|
22/06/27 17:29:51 |
295,984 126,486,515.40 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
118.50 | 3.40% 3.90 |
|
22/06/27 17:29:51 |
350,835 41,370,523.70 |
| HUSQVARNA AB SER. B SE0001662230 |
79.46 | 5.47% 4.12 |
|
22/06/27 17:29:49 |
1,998,279 157,489,597.22 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
238.40 | 4.52% 10.30 |
|
22/06/27 17:29:47 |
375,732 89,143,617.25 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
235.60 | 4.25% 9.60 |
|
22/06/27 17:29:43 |
631,984 148,189,242.55 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
101.60 | 4.42% 4.30 |
|
22/06/27 17:29:46 |
667,106 66,372,113.98 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
209.00 | 5.18% 10.30 |
|
22/06/27 17:29:35 |
240,118 50,038,695.90 |
| INVESTOR AB SER. A SE0015811955 |
189.85 | 3.86% 7.05 |
|
22/06/27 17:29:56 |
466,054 88,075,769.86 |
| INVESTOR AB SER. B SE0015811963 |
172.36 | 4.08% 6.76 |
|
22/06/27 17:29:42 |
3,284,129 562,543,783.52 |
| JM AB SE0000806994 |
184.70 | 2.73% 4.90 |
|
22/06/27 17:29:34 |
157,729 29,203,522.30 |
| KARNOV GROUP AB NPV SE0012323715 |
60.90 | 1.84% 1.10 |
|
22/06/27 17:29:39 |
31,167 1,886,922.10 |
| KINDRED GROUP PLC SE0007871645 |
90.00 | 2.27% 2.00 |
|
22/06/27 17:29:46 |
1,214,790 109,576,879.20 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
171.70 | 5.69% 9.25 |
|
22/06/27 17:29:36 |
1,018,409 174,410,277.07 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
167.00 | 4.28% 6.85 |
|
22/06/27 17:29:45 |
425,152 70,889,691.91 |
| LINDAB INTERNATIONAL AB SE0001852419 |
152.30 | 4.67% 6.80 |
|
22/06/27 17:29:48 |
200,289 30,226,174.95 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
433.60 | 4.23% 17.60 |
|
22/06/27 17:29:30 |
110,138 47,579,422.85 |
| LUNDIN ENERGY AB SE0000825820 |
7.018 | -3.86% -0.28 |
|
22/06/27 17:29:36 |
25,975,245 184,715,931.95 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
87.65 | -0.06% -0.05 |
|
22/06/27 17:29:57 |
319,491 28,098,296.40 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
142.30 | 4.25% 5.80 |
|
22/06/27 17:29:41 |
115,858 16,507,715.30 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
75.82 | 4.90% 3.54 |
|
22/06/27 17:29:51 |
4,164,778 315,304,124.41 |
| NORDEA BANK ABP FI4000297767 |
94.04 | 0.79% 0.74 |
|
22/06/27 17:29:30 |
5,702,186 536,543,513.11 |
| NYFOSA AB NPV SE0011426428 |
88.20 | 3.10% 2.65 |
|
22/06/27 17:29:44 |
522,217 46,164,815.28 |
| OX2 AB SE0016075337 |
72.40 | 5.39% 3.70 |
|
22/06/27 17:29:44 |
126,390 9,061,069.32 |
| PANDOX AB SER. 'B' SE0007100359 |
125.30 | 2.70% 3.30 |
|
22/06/27 17:29:49 |
203,310 25,407,992.70 |
| PEAB AB SER. B SE0000106205 |
65.45 | 4.30% 2.70 |
|
22/06/27 17:29:34 |
310,029 20,177,777.10 |
| SAAB AB SER. B SE0000112385 |
393.80 | 2.34% 9.00 |
|
22/06/27 17:29:33 |
338,699 133,140,178.15 |
| SAGAX AB B SE0005127818 |
203.00 | 4.64% 9.00 |
|
22/06/27 17:29:38 |
408,811 82,887,319.35 |
| SANDVIK AB SE0000667891 |
175.15 | 4.57% 7.65 |
|
22/06/27 17:29:49 |
2,559,435 446,255,994.72 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
44.00 | 2.44% 1.05 |
|
22/06/27 17:29:45 |
1,215,598 53,503,087.00 |
| SECTRA AB SER B SE0016278196 |
135.30 | 5.21% 6.70 |
|
22/06/27 17:29:57 |
114,122 15,158,090.90 |
| SECURITAS AB SER. B SE0000163594 |
89.00 | 2.25% 1.96 |
|
22/06/27 17:29:57 |
1,199,096 106,288,665.90 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.35 | 1.72% 1.75 |
|
22/06/27 17:29:48 |
3,565,457 368,189,729.83 |
| SKANSKA AB SER. B SE0000113250 |
156.05 | 3.69% 5.55 |
|
22/06/27 17:29:49 |
921,414 143,389,209.00 |
| SKF AB SER. B SE0000108227 |
158.60 | 6.12% 9.15 |
|
22/06/27 17:29:35 |
1,790,814 281,859,827.71 |
| SKISTAR AB SER. B SE0012141687 |
138.40 | 6.46% 8.40 |
|
22/06/27 17:29:30 |
229,990 31,323,328.50 |
| SSAB AB SER. A SE0000171100 |
46.39 | 2.00% 0.91 |
|
22/06/27 17:29:49 |
2,879,737 133,920,286.56 |
| SSAB AB SER. B SE0000120669 |
43.65 | 2.95% 1.25 |
|
22/06/27 17:29:53 |
4,809,513 210,876,245.19 |
| STILLFRONT GROUP AB SE0015346135 |
25.57 | -0.47% -0.12 |
|
22/06/27 17:29:55 |
2,569,278 66,432,761.48 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.15 | 1.86% 2.85 |
|
22/06/27 17:29:42 |
1,652,921 257,341,788.49 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.32 | 2.67% 2.32 |
|
22/06/27 17:29:47 |
4,101,695 364,635,507.22 |
| SWEDBANK AB SER A SE0000242455 |
132.75 | 1.45% 1.90 |
|
22/06/27 17:29:47 |
3,202,362 425,432,982.90 |
| SWEDISH MATCH AB SE0015812219 |
101.40 | 0.50% 0.50 |
|
22/06/27 17:29:47 |
5,334,213 539,730,751.98 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
220.00 | 1.24% 2.70 |
|
22/06/27 17:29:55 |
482,067 105,665,539.25 |
| TELE2 AB SER. B SE0005190238 |
115.85 | 1.53% 1.75 |
|
22/06/27 17:29:58 |
2,677,843 309,597,744.83 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
81.21 | 3.86% 3.02 |
|
22/06/27 17:29:32 |
6,620,738 534,512,869.83 |
| TELIA CO. AB SE0000667925 |
39.58 | 1.28% 0.50 |
|
22/06/27 17:29:32 |
8,365,112 329,376,990.68 |
| TRELLEBORG AB SER. B SE0000114837 |
220.50 | 2.80% 6.00 |
|
22/06/27 17:29:49 |
886,657 195,492,572.50 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
51.64 | 4.53% 2.24 |
|
22/06/27 17:29:53 |
1,027,913 52,756,790.00 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
231.70 | 3.39% 7.60 |
|
22/06/27 17:29:32 |
155,140 36,011,089.85 |
| VITROLIFE AB SE0011205202 |
247.20 | 14.98% 32.20 |
|
22/06/27 17:29:45 |
341,209 81,606,823.60 |
| VOLVO AB SER. A SE0000115420 |
171.30 | 4.90% 8.00 |
|
22/06/27 17:29:47 |
114,109 19,441,183.90 |
| VOLVO AB SER. B SE0000115446 |
165.24 | 5.06% 7.96 |
|
22/06/27 17:29:44 |
4,372,061 720,075,625.72 |
| VOLVO CAR AB SE0016844831 |
78.93 | 1.19% 0.93 |
|
22/06/27 17:29:51 |
3,232,278 258,631,257.99 |
| WALLENSTAM AB SER. B SE0017780133 |
47.53 | 4.48% 2.04 |
|
22/06/27 17:29:37 |
569,578 26,975,998.39 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
76.05 | 5.63% 4.05 |
|
22/06/27 17:29:32 |
533,087 40,154,190.60 |