| 2023/06/05 15:42:30 | |
|---|---|
| Price | |
| 5,531.93 EUR | |
| Difference | -0.26% (-14.27) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,531.51 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 39,659,514 |
| Volume (pcs) | 1,088,566,615 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| BOLLORÉ S.... | 5.555 | -6.40 |
|
| JCDECAUX S... | 18.84 | -2.43 |
|
| AIR FRANCE... | 1.656 | -2.13 |
|
| OVH GROUPE... | 10.23 | -2.11 |
|
| DERICHEBOU... | 5.05 | -1.94 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/05 |
|
Inflation sinkt unerwartet deutlich! | |
| 2023/06/05 |
|
Wann sinkt die Inflation? | |
| 2023/06/02 |
|
Week Ahead | |
| 2023/06/02 |
|
Wochenausblick | |
| 2023/06/02 |
|
When will inflation fall? |
| 2023/06/05 15:42:30 | |
|---|---|
| Price | |
| 5,531.93 EUR | |
| Difference | -0.26% (-14.27) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,531.51 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 39,659,514 |
| Volume (pcs) | 1,088,566,615 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.22% | +9.89% | +44.26% |
| Perf (abs.) | +373.49 | +499.34 | +1,701.52 |
| Beta | - | - | - |
| Volatility | 16.01 | 17.34 | 18.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,493.23 EUR (120,948,027) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,625.97 EUR (113,702,983) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,545.94 EUR (127,479,925) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,125.44 EUR (128,715,613) |
| YTD High | date | 5,768.90 EUR (2023/04/24) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
31.50 | -0.60% -0.19 |
|
23/06/05 15:42:22 |
129,815 4,109,321.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.656 | -2.13% -0.04 |
|
23/06/05 15:41:56 |
4,902,712 8,197,184.00 |
| AIR LIQUIDE SA FR0000120073 |
159.30 | -0.05% -0.08 |
|
23/06/05 15:42:26 |
125,856 20,080,259.00 |
| AIRBUS SE NL0000235190 |
127.70 | -0.53% -0.68 |
|
23/06/05 15:41:25 |
396,029 50,993,120.00 |
| ALD EUR1.5 FR0013258662 |
10.70 | 0.19% 0.02 |
|
23/06/05 15:40:23 |
202,262 2,168,311.00 |
| ALSTOM SA FR0010220475 |
27.25 | 1.11% 0.30 |
|
23/06/05 15:41:33 |
315,791 8,580,094.00 |
| ALTAREA S.C.A. FR0000033219 |
119.40 | 0.34% 0.40 |
|
23/06/05 15:13:52 |
2,404 287,259.00 |
| ALTEN S.A. FR0000071946 |
148.70 | -0.67% -1.00 |
|
23/06/05 15:37:52 |
11,858 1,772,667.00 |
| AMUNDI S.A. FR0004125920 |
54.40 | 0.65% 0.35 |
|
23/06/05 15:39:58 |
31,058 1,688,673.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.56 | 1.43% 0.22 |
|
23/06/05 15:41:06 |
22,194 346,323.00 |
| APERAM S.A. LU0569974404 |
32.18 | 0.63% 0.20 |
|
23/06/05 15:41:21 |
50,411 1,617,824.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.815 | -0.46% -0.12 |
|
23/06/05 15:42:29 |
916,874 22,813,348.00 |
| ARKEMA S.A. FR0010313833 |
84.50 | -1.38% -1.18 |
|
23/06/05 15:42:02 |
99,940 8,500,705.00 |
| ATOS SE FR0000051732 |
14.87 | 2.38% 0.35 |
|
23/06/05 15:41:52 |
696,022 10,288,874.00 |
| AXA S.A. FR0000120628 |
27.34 | 0.31% 0.09 |
|
23/06/05 15:42:21 |
1,057,968 29,029,567.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
138.30 | -1.07% -1.50 |
|
23/06/05 15:41:29 |
22,764 3,176,658.00 |
| BENETEAU S.A. FR0000035164 |
16.16 | -0.62% -0.10 |
|
23/06/05 15:24:39 |
44,619 732,229.00 |
| BIOMERIEUX FR0013280286 |
94.94 | 0.23% 0.22 |
|
23/06/05 15:40:26 |
35,252 3,324,714.00 |
| BNP PARIBAS S.A. FR0000131104 |
56.35 | -0.23% -0.13 |
|
23/06/05 15:42:14 |
1,165,208 65,987,510.00 |
| BOLLORÉ S.A. FR0000039299 |
5.555 | -6.40% -0.38 |
|
23/06/05 15:42:30 |
841,486 4,805,244.00 |
| BOUYGUES S.A. FR0000120503 |
30.51 | 0.26% 0.08 |
|
23/06/05 15:41:40 |
172,572 5,270,904.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.42 | -0.41% -0.10 |
|
23/06/05 15:41:30 |
114,706 2,804,674.00 |
| CAPGEMINI SE FR0000125338 |
167.65 | -0.03% -0.05 |
|
23/06/05 15:42:25 |
238,049 40,159,008.00 |
| CARMILA SA FR0010828137 |
14.34 | 0.00% 0.00 |
|
23/06/05 15:34:55 |
26,475 382,099.00 |
| CARREFOUR SA FR0000120172 |
17.335 | 0.12% 0.02 |
|
23/06/05 15:42:10 |
790,931 13,731,302.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
5.01 | -0.69% -0.04 |
|
23/06/05 15:42:10 |
411,432 2,065,385.00 |
| CGG S.A. FR0013181864 |
0.7078 | 1.09% 0.01 |
|
23/06/05 15:41:33 |
6,503,498 4,656,428.00 |
| COFACE S.A. FR0010667147 |
13.36 | 0.38% 0.05 |
|
23/06/05 15:41:37 |
91,231 1,216,526.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
55.18 | 0.93% 0.51 |
|
23/06/05 15:42:25 |
393,803 21,753,362.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.51 | 0.29% 0.08 |
|
23/06/05 15:41:58 |
267,514 7,351,003.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.69 | 0.19% 0.03 |
|
23/06/05 15:39:25 |
23,376 366,591.00 |
| COVIVIO SA FR0000064578 |
47.16 | 0.30% 0.14 |
|
23/06/05 15:41:30 |
20,150 954,345.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.884 | -0.64% -0.07 |
|
23/06/05 15:42:09 |
1,972,094 21,625,939.00 |
| DANONE S.A. FR0000120644 |
56.36 | 0.54% 0.30 |
|
23/06/05 15:42:30 |
213,794 12,038,909.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
163.80 | -0.43% -0.70 |
|
23/06/05 15:42:25 |
17,226 2,835,676.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
41.545 | -0.31% -0.13 |
|
23/06/05 15:42:25 |
356,073 14,809,938.00 |
| DERICHEBOURG SA FR0000053381 |
5.05 | -1.94% -0.10 |
|
23/06/05 15:42:28 |
82,979 424,716.00 |
| EDENRED S.A. FR0010908533 |
60.86 | 0.23% 0.14 |
|
23/06/05 15:42:03 |
78,530 4,774,504.00 |
| EIFFAGE S.A. FR0000130452 |
99.86 | -0.39% -0.39 |
|
23/06/05 15:42:15 |
31,663 3,177,825.00 |
| ELIOR GROUP SA FR0011950732 |
2.818 | -1.12% -0.03 |
|
23/06/05 15:40:14 |
282,403 796,576.00 |
| ELIS S.A. FR0012435121 |
16.96 | 0.12% 0.02 |
|
23/06/05 15:39:35 |
60,437 1,022,513.00 |
| ENGIE S.A. FR0010208488 |
14.12 | 0.11% 0.02 |
|
23/06/05 15:42:06 |
1,063,146 14,991,034.00 |
| ERAMET S.A. FR0000131757 |
92.40 | 3.59% 3.20 |
|
23/06/05 15:41:58 |
47,372 4,337,935.00 |
| ESSILORLUXOTTICA FR0000121667 |
168.60 | -1.59% -2.72 |
|
23/06/05 15:42:08 |
83,072 14,096,430.00 |
| EURAZEO SE FR0000121121 |
64.85 | 0.08% 0.05 |
|
23/06/05 15:41:33 |
17,453 1,137,894.00 |
| EUROAPI SAS FR0014008VX5 |
10.07 | -0.40% -0.04 |
|
23/06/05 15:39:51 |
109,861 1,112,778.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.32 | -0.45% -0.28 |
|
23/06/05 15:42:18 |
120,218 7,375,442.00 |
| EURONEXT N.V. NL0006294274 |
63.10 | -0.32% -0.20 |
|
23/06/05 15:42:24 |
11,482 725,332.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.005 | 0.08% 0.01 |
|
23/06/05 15:39:32 |
107,951 648,580.00 |
| FNAC DARTY SA FR0011476928 |
33.70 | -0.53% -0.18 |
|
23/06/05 15:28:42 |
9,632 325,906.00 |
| FORVIA FR0000121147 |
21.25 | -0.09% -0.02 |
|
23/06/05 15:42:02 |
165,472 3,509,109.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
96.80 | 0.26% 0.25 |
|
23/06/05 15:37:11 |
10,955 1,061,745.00 |
| GECINA S.A. FR0010040865 |
98.60 | -0.45% -0.45 |
|
23/06/05 15:41:23 |
30,526 3,035,742.00 |
| GETLINK SE FR0010533075 |
16.115 | -0.25% -0.04 |
|
23/06/05 15:41:32 |
219,201 3,540,750.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,926.80 | -1.55% -30.40 |
|
23/06/05 15:42:20 |
13,568 26,300,286.00 |
| ICADE SA FR0000035081 |
39.74 | 1.69% 0.66 |
|
23/06/05 15:41:23 |
31,944 1,267,923.00 |
| IMERYS S.A. FR0000120859 |
34.34 | -0.06% -0.02 |
|
23/06/05 15:38:50 |
33,419 1,150,436.00 |
| INTERPARFUMS SA FR0004024222 |
68.50 | -1.58% -1.10 |
|
23/06/05 15:39:17 |
27,806 1,893,514.00 |
| IPSEN S.A. FR0010259150 |
111.90 | 1.18% 1.30 |
|
23/06/05 15:42:10 |
14,721 1,642,847.00 |
| IPSOS S.A. FR0000073298 |
46.48 | -0.51% -0.24 |
|
23/06/05 15:40:39 |
29,112 1,359,473.00 |
| JCDECAUX SA FR0000077919 |
18.84 | -2.43% -0.47 |
|
23/06/05 15:25:32 |
28,554 545,118.00 |
| KERING S.A. FR0000121485 |
503.00 | -0.73% -3.70 |
|
23/06/05 15:42:25 |
40,845 20,548,972.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.18 | 0.68% 0.15 |
|
23/06/05 15:41:21 |
192,883 4,287,817.00 |
| KORIAN SE FR0010386334 |
7.415 | -0.54% -0.04 |
|
23/06/05 15:42:25 |
108,478 811,818.00 |
| L'OREAL S.A. FR0000120321 |
407.55 | -0.06% -0.25 |
|
23/06/05 15:42:14 |
59,549 24,231,765.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
36.86 | 0.55% 0.20 |
|
23/06/05 15:42:26 |
30,041 1,105,567.00 |
| LEGRAND S.A. FR0010307819 |
89.00 | 0.32% 0.28 |
|
23/06/05 15:42:21 |
87,250 7,765,578.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
818.70 | -1.47% -12.20 |
|
23/06/05 15:42:22 |
104,962 86,265,623.00 |
| MERCIALYS SA FR0010241638 |
7.68 | -0.97% -0.08 |
|
23/06/05 15:39:26 |
118,646 920,222.00 |
| MERSEN S.A. FR0000039620 |
37.75 | 0.94% 0.35 |
|
23/06/05 15:32:42 |
9,789 367,436.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
13.05 | -1.66% -0.22 |
|
23/06/05 15:34:07 |
22,646 297,839.00 |
| NEOEN S.A. FR0011675362 |
28.92 | 1.19% 0.34 |
|
23/06/05 15:34:04 |
52,320 1,507,249.00 |
| NEXANS S.A. FR0000044448 |
74.15 | -1.20% -0.90 |
|
23/06/05 15:41:51 |
22,586 1,688,420.00 |
| NEXITY SA FR0010112524 |
18.89 | 0.91% 0.17 |
|
23/06/05 15:42:02 |
156,969 2,954,038.00 |
| ORANGE SA FR0000133308 |
10.826 | 1.84% 0.20 |
|
23/06/05 15:42:30 |
2,888,849 31,214,229.00 |
| ORPEA SA FR0000184798 |
1.86 | -1.64% -0.03 |
|
23/06/05 15:41:57 |
346,915 655,090.00 |
| OVH GROUPE SAS FR0014005HJ9 |
10.23 | -2.11% -0.22 |
|
23/06/05 15:40:19 |
46,761 482,481.00 |
| PERNOD RICARD S.A. FR0000120693 |
201.10 | -1.57% -3.20 |
|
23/06/05 15:42:28 |
177,941 35,933,755.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
70.48 | -0.45% -0.32 |
|
23/06/05 15:41:29 |
73,768 5,219,339.00 |
| RENAULT SA FR0000131906 |
33.465 | 1.12% 0.37 |
|
23/06/05 15:42:03 |
430,192 14,366,868.00 |
| REXEL S.A. FR0010451203 |
19.99 | 1.19% 0.24 |
|
23/06/05 15:41:55 |
271,886 5,423,081.00 |
| RUBIS SCA FR0013269123 |
26.60 | 0.99% 0.26 |
|
23/06/05 15:42:18 |
84,874 2,262,403.00 |
| RÉMY COINTREAU SA FR0000130395 |
139.45 | -0.43% -0.60 |
|
23/06/05 15:41:16 |
42,771 5,975,306.00 |
| SAFRAN SA FR0000073272 |
138.54 | -0.36% -0.50 |
|
23/06/05 15:42:26 |
114,733 15,922,933.00 |
| SANOFI S.A. FR0000120578 |
95.50 | 0.55% 0.52 |
|
23/06/05 15:42:21 |
245,282 23,398,327.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
263.70 | -0.49% -1.30 |
|
23/06/05 15:39:50 |
8,965 2,365,745.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
164.94 | -0.41% -0.68 |
|
23/06/05 15:42:08 |
120,229 19,874,382.00 |
| SCOR SE FR0010411983 |
24.58 | -0.20% -0.05 |
|
23/06/05 15:42:26 |
59,388 1,463,698.00 |
| SEB S.A. FR0000121709 |
88.85 | 0.57% 0.50 |
|
23/06/05 15:41:58 |
29,434 2,611,557.00 |
| SES IMAGOTAG FR0010282822 |
164.60 | 1.86% 3.00 |
|
23/06/05 15:33:09 |
7,292 1,194,208.00 |
| SES S.A. LU0088087324 |
5.59 | 0.27% 0.02 |
|
23/06/05 15:39:46 |
194,652 1,090,570.00 |
| SOCIETE BIC S.A. FR0000120966 |
55.25 | 0.45% 0.25 |
|
23/06/05 15:22:08 |
14,547 801,664.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.68 | 0.31% 0.07 |
|
23/06/05 15:42:21 |
1,293,811 29,401,591.00 |
| SODEXO S.A. FR0000121220 |
101.50 | -0.15% -0.15 |
|
23/06/05 15:41:20 |
35,961 3,656,167.00 |
| SOITEC S.A. FR0013227113 |
132.85 | 0.68% 0.90 |
|
23/06/05 15:42:12 |
11,817 1,567,679.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.008 | -1.18% -0.04 |
|
23/06/05 15:40:37 |
289,545 878,132.00 |
| SOLVAY SA BE0003470755 |
103.30 | 0.54% 0.55 |
|
23/06/05 15:41:45 |
27,128 2,798,037.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
177.50 | -0.84% -1.50 |
|
23/06/05 15:41:27 |
7,706 1,375,259.00 |
| SPIE S.A. FR0012757854 |
28.66 | 0.42% 0.12 |
|
23/06/05 15:39:51 |
27,646 793,961.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.826 | 0.34% 0.05 |
|
23/06/05 15:42:29 |
1,268,331 18,705,461.00 |