Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/12 18:05:02
Price
6,059.85 EUR
Difference -0.18% (-11.19)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,125.29 EUR
High6,142.22 EUR
Low6,038.28 EUR
Close (prev. day)6,071.04 EUR
Trading volume (m)92,249,459
Volume (pcs)3,667,510,636

Top 5

Name   Price +|- (%)   Trend
RUBIS SCA 33.74 +28.58
ÉTS MAUREL... 6.515 +23.16
NEOEN S.A. 29.86 +23.08
RENAULT SA 50.18 +21.03
VALLOUREC ... 17.82 +20.08

Flop 5

Name   Price +|- (%)   Trend
VUSIONGROU... 136.60 -6.95
EUROAPI SA... 2.796 -5.54
CGG S.A. 0.4358 -5.28
AIR FRANCE... 9.432 -4.46
ALD EUR1.5 6.105 -4.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 de Wochenausblick PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/11 en ECB on course to cut interest rates PDF Download
2024/04/11 de EZB auf Zinssenkungskurs PDF Download
2024/04/10 en Credit Markets Weekly PDF Download


2024/04/12 18:05:02
Price
6,059.85 EUR
Difference -0.18% (-11.19)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,125.29 EUR
High6,142.22 EUR
Low6,038.28 EUR
Close (prev. day)6,071.04 EUR
Trading volume (m)92,249,459
Volume (pcs)3,667,510,636

Performance and Risk

6m1y3y
Perf (%)+12.29%+7.45%+24.86%
Perf (abs.)+663.42+420.34+1,206.51
Beta---
Volatility10.0711.8016.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,090.87 EUR (95,338,191)
Ø price 30 days | Ø volume 30 days (pcs.)6,111.07 EUR (244,728,234)
Ø price 100 days | Ø volume 100 days (pcs.)5,832.68 EUR (269,675,409)
Ø price 250 days | Ø volume 250 days (pcs.)5,639.47 EUR (166,311,823)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.12 -2.03%
-0.83
 
24/04/12
17:35:29
999,826
40,399,542.00
AIR FRANCE-KLM SA
FR001400J770
9.432 -4.46%
-0.44
 
24/04/12
17:35:08
2,976,407
28,568,801.00
AIR LIQUIDE SA
FR0000120073
187.38 -0.71%
-1.34
 
24/04/12
17:35:12
451,107
84,781,854.00
AIRBUS SE
NL0000235190
162.90 0.39%
0.64
 
24/04/12
17:38:05
869,468
142,148,002.00
ALD EUR1.5
FR0013258662
6.105 -4.08%
-0.26
 
24/04/12
17:35:17
801,007
4,951,570.00
ALSTOM SA
FR0010220475
14.37 -3.10%
-0.46
 
24/04/12
17:35:52
1,837,814
26,732,799.00
ALTEN S.A.
FR0000071946
129.10 -1.75%
-2.30
 
24/04/12
17:35:27
18,058
2,345,588.00
AMUNDI S.A.
FR0004125920
63.70 -0.47%
-0.30
 
24/04/12
17:35:10
162,355
10,377,790.00
APERAM S.A.
LU0569974404
29.24 -1.42%
-0.42
 
24/04/12
17:35:20
215,564
6,405,866.00
ARCELORMITTAL S.A.
LU1598757687
25.72 0.70%
0.18
 
24/04/12
17:39:38
3,755,965
97,663,145.00
ARGAN
FR0010481960
76.40 -1.67%
-1.30
 
24/04/12
17:35:20
8,638
663,406.00
ARKEMA S.A.
FR0010313833
97.45 0.83%
0.80
 
24/04/12
17:35:24
123,643
12,082,066.00
ATOS SE
FR0000051732
1.784 4.18%
0.07
 
24/04/12
17:39:40
1,476,342
2,610,815.00
AXA S.A.
FR0000120628
33.66 0.63%
0.21
 
24/04/12
17:36:04
3,446,386
116,063,545.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.40 -0.33%
-0.40
 
24/04/12
17:35:11
71,991
8,649,817.00
BENETEAU S.A.
FR0000035164
13.42 0.00%
0.00
 
 
24/04/12
17:36:10
104,245
1,402,662.00
BIOMERIEUX
FR0013280286
104.60 -0.10%
-0.10
 
24/04/12
17:39:53
146,662
15,409,607.00
BNP PARIBAS S.A.
FR0000131104
65.36 -0.23%
-0.15
 
24/04/12
17:37:45
2,351,756
154,273,922.00
BOLLORÉ S.A.
FR0000039299
6.215 -0.32%
-0.02
 
24/04/12
17:35:25
460,298
2,873,358.00
BOUYGUES S.A.
FR0000120503
35.81 0.45%
0.16
 
24/04/12
17:35:18
610,843
21,905,426.00
BUREAU VERITAS S.A.
FR0006174348
26.92 -0.74%
-0.20
 
24/04/12
17:35:02
673,474
18,178,653.00
CAPGEMINI SE
FR0000125338
207.50 -0.53%
-1.10
 
24/04/12
17:35:02
252,100
52,560,944.00
CARMILA SA
FR0010828137
15.92 -0.75%
-0.12
 
24/04/12
17:35:14
18,889
301,460.00
CARREFOUR SA
FR0000120172
15.855 0.38%
0.06
 
24/04/12
17:35:13
1,185,149
18,826,482.00
CGG S.A.
FR0013181864
0.4358 -5.28%
-0.02
 
24/04/12
17:35:18
7,886,069
3,546,649.00
COFACE S.A.
FR0010667147
14.50 0.21%
0.03
 
24/04/12
17:35:24
122,795
1,784,216.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.90 -0.06%
-0.04
 
24/04/12
17:36:20
962,434
69,397,911.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.86 -0.80%
-0.28
 
24/04/12
17:35:57
1,006,667
35,246,337.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.46 -1.89%
-0.24
 
24/04/12
17:35:04
232,729
2,940,114.00
COVIVIO SA
FR0000064578
47.14 0.17%
0.08
 
24/04/12
17:35:24
93,734
4,430,065.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.76 -0.11%
-0.02
 
24/04/12
17:35:23
5,112,352
70,633,412.00
DANONE S.A.
FR0000120644
57.78 0.28%
0.16
 
24/04/12
17:35:14
775,697
44,830,505.00
DASSAULT AVIATION S.A.
FR0014004L86
204.80 1.99%
4.00
 
24/04/12
17:36:54
40,703
8,333,244.00
DASSAULT SYSTÈMES SE
FR0014003TT8
39.25 -1.31%
-0.52
 
24/04/12
17:35:19
1,067,121
42,016,732.00
DERICHEBOURG SA
FR0000053381
4.578 -1.76%
-0.08
 
24/04/12
17:35:28
282,177
1,323,230.00
EDENRED S.A.
FR0010908533
44.68 -1.30%
-0.59
 
24/04/12
17:38:23
660,931
29,627,420.00
EIFFAGE S.A.
FR0000130452
98.50 0.72%
0.70
 
24/04/12
17:35:13
269,535
26,551,055.00
ELIOR GROUP SA
FR0011950732
2.334 -0.85%
-0.02
 
24/04/12
17:35:24
616,934
1,462,532.00
ELIS S.A.
FR0012435121
20.14 -1.66%
-0.34
 
24/04/12
17:35:24
234,570
4,750,880.00
EMEIS
FR001400NLM4
10.928 -0.38%
-0.04
 
24/04/12
17:35:07
181,289
1,995,288.00
ENGIE S.A.
FR0010208488
15.88 1.70%
0.27
 
24/04/12
17:35:30
5,934,971
94,179,851.00
ERAMET S.A.
FR0000131757
72.10 0.98%
0.70
 
24/04/12
17:35:24
53,038
3,858,314.00
ESSILORLUXOTTICA
FR0000121667
202.80 -0.20%
-0.40
 
24/04/12
17:35:22
444,869
90,681,959.00
EURAZEO SE
FR0000121121
82.00 -0.85%
-0.70
 
24/04/12
17:35:27
176,433
14,642,626.00
EUROAPI SAS
FR0014008VX5
2.796 -5.54%
-0.16
 
24/04/12
17:37:06
393,264
1,123,916.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.80 -0.83%
-0.50
 
24/04/12
17:35:08
266,119
15,996,710.00
EURONEXT N.V.
NL0006294274
87.30 0.29%
0.25
 
24/04/12
17:38:01
88,366
7,726,562.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.712 -1.80%
-0.07
 
24/04/12
17:35:14
116,243
437,992.00
FORVIA SE
FR0000121147
14.48 -2.00%
-0.30
 
24/04/12
17:38:03
1,189,153
17,504,667.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
140.00 0.21%
0.30
 
24/04/12
17:35:02
106,494
14,964,642.00
GECINA S.A.
FR0010040865
92.40 0.05%
0.05
 
24/04/12
17:35:23
78,809
7,293,548.00
GETLINK SE
FR0010533075
15.39 0.07%
0.01
 
24/04/12
17:35:26
422,329
6,510,863.00
HERMES INTERNATIONAL SA
FR0000052292
2,270.00 -0.96%
-22.00
 
24/04/12
17:38:51
50,392
114,634,296.00
ICADE SA
FR0000035081
24.24 -0.41%
-0.10
 
24/04/12
17:37:14
67,454
1,644,678.00
ID LOGISTICS GROUP
FR0010929125
332.50 1.68%
5.50
 
24/04/12
17:35:19
4,041
1,350,161.00
IMERYS S.A.
FR0000120859
30.00 2.32%
0.68
 
24/04/12
17:35:18
129,013
3,890,358.00
INTERPARFUMS SA
FR0004024222
47.75 -2.85%
-1.40
 
24/04/12
17:35:01
41,354
2,004,812.00
IPSEN S.A.
FR0010259150
109.40 0.00%
0.00
 
 
24/04/12
17:35:21
54,071
5,923,729.00
IPSOS S.A.
FR0000073298
65.70 -0.76%
-0.50
 
24/04/12
17:35:00
38,870
2,168,759.00
JCDECAUX SA
FR0000077919
18.51 -0.80%
-0.15
 
24/04/12
17:35:14
85,857
1,600,048.00
KERING S.A.
FR0000121485
350.50 -1.30%
-4.60
 
24/04/12
17:38:45
248,709
87,452,258.00
KLÉPIERRE S.A.
FR0000121964
23.82 0.25%
0.06
 
24/04/12
17:35:08
341,235
8,130,804.00
L'OREAL S.A.
FR0000120321
414.50 -1.04%
-4.35
 
24/04/12
17:35:24
172,239
72,223,796.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.04 -0.16%
-0.06
 
24/04/12
17:35:25
109,973
4,081,887.00
LECTRA S.A.
FR0000065484
34.00 0.00%
0.00
 
 
24/04/12
17:35:18
8,697
296,513.00
LEGRAND S.A.
FR0010307819
94.86 0.27%
0.26
 
24/04/12
17:35:05
314,286
29,863,795.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
781.20 -1.18%
-9.30
 
24/04/12
17:35:26
277,218
217,611,407.00
MERCIALYS SA
FR0010241638
10.45 -0.19%
-0.02
 
24/04/12
17:35:15
114,713
1,200,773.00
MERSEN S.A.
FR0000039620
35.00 -2.23%
-0.80
 
24/04/12
17:35:09
34,501
1,223,533.00
METROPOLE TELEVISION M6
FR0000053225
13.98 0.87%
0.12
 
24/04/12
17:35:21
172,018
2,411,558.00
NEOEN S.A.
FR0011675362
29.86 3.39%
0.98
 
24/04/12
17:35:04
376,761
11,196,860.00
NEXANS S.A.
FR0000044448
96.65 0.52%
0.50
 
24/04/12
17:35:23
52,115
5,046,130.00
NEXITY SA
FR0010112524
9.74 -2.50%
-0.25
 
24/04/12
17:35:08
106,834
1,064,380.00
ORANGE SA
FR0000133308
10.435 0.63%
0.07
 
24/04/12
17:35:09
4,270,806
44,555,435.00
PERNOD RICARD S.A.
FR0000120693
141.25 -0.81%
-1.15
 
24/04/12
17:35:21
303,366
43,032,013.00
PLUXEE NV EUR0.01
NL0015001W49
25.375 0.89%
0.23
 
24/04/12
17:35:20
200,454
5,111,807.00
PUBLICIS GROUPE S.A.
FR0000130577
103.50 -0.14%
-0.15
 
24/04/12
17:35:13
564,446
58,576,490.00
RENAULT SA
FR0000131906
50.18 -0.24%
-0.12
 
24/04/12
17:35:02
1,373,951
69,366,007.00
REXEL S.A.
FR0010451203
23.97 -0.91%
-0.22
 
24/04/12
17:35:29
610,267
14,702,560.00
RUBIS SCA
FR0013269123
33.74 -0.18%
-0.06
 
24/04/12
17:35:28
275,450
9,344,037.00
RÉMY COINTREAU SA
FR0000130395
90.05 -2.01%
-1.85
 
24/04/12
17:35:07
46,062
4,176,278.00
SAFRAN SA
FR0000073272
205.80 0.19%
0.40
 
24/04/12
17:35:27
478,136
98,874,166.00
SANOFI S.A.
FR0000120578
86.47 -0.23%
-0.20
 
24/04/12
17:36:11
1,201,094
103,947,164.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
250.60 -1.80%
-4.60
 
24/04/12
17:35:24
26,924
6,796,060.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.40 0.19%
0.40
 
24/04/12
17:38:01
666,947
139,895,867.00
SCOR SE
FR0010411983
29.58 -0.27%
-0.08
 
24/04/12
17:35:24
332,241
9,846,133.00
SEB S.A.
FR0000121709
113.60 -1.05%
-1.20
 
24/04/12
17:35:17
21,138
2,416,318.00
SES S.A.
LU0088087324
6.175 0.57%
0.04
 
24/04/12
17:35:26
755,772
4,692,422.00
SOCIETE BIC S.A.
FR0000120966
64.80 -1.52%
-1.00
 
24/04/12
17:35:19
29,016
1,892,002.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.76 2.10%
0.53
 
24/04/12
17:35:18
6,436,122
167,835,985.00
SODEXO S.A.
FR0000121220
76.60 0.07%
0.05
 
24/04/12
17:36:59
172,679
13,233,670.00
SOITEC S.A.
FR0013227113
92.60 -1.23%
-1.15
 
24/04/12
17:35:27
108,041
10,023,856.00
SOLUTIONS 30 SE
FR0013379484
1.926 -1.98%
-0.04
 
24/04/12
17:35:19
333,367
655,341.00
SOLVAY SA
BE0003470755
29.50 1.86%
0.54
 
24/04/12
17:35:03
437,731
12,901,626.00
SOPRA STERIA GROUP S.A.
FR0000050809
225.00 -0.44%
-1.00
 
24/04/12
17:35:16
25,693
5,809,469.00
SPIE S.A.
FR0012757854
33.58 -0.59%
-0.20
 
24/04/12
17:35:06
91,171
3,067,237.00
STELLANTIS N.V.
NL00150001Q9
24.39 -3.23%
-0.82
 
24/04/12
17:39:04
2,962,158
72,956,163.00
STMICROELECTRONICS N.V.
NL0000226223
39.02 -1.01%
-0.40
 
24/04/12
17:35:04
986,704
38,677,209.00
TECHNIP ENERGIES BV
NL0014559478
22.76 1.61%
0.36
 
24/04/12
17:35:11
169,368
3,881,512.00
THALES S.A.
FR0000121329
158.80 1.60%
2.50
 
24/04/12
17:37:07
233,162
36,975,808.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.