2024/08/16 17:23:00 | |
---|---|
Price | |
5,517.14 EUR | |
Difference | 0.23% (12.80) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 123,567,722 |
Volume (pcs) | 825,993,387 |
Name | Price | +|- (%) | Trend |
POXEL S.A. | 0.679 | +8.29 | |
GENSIGHT B... | 0.35 | +6.06 | |
SRP GROUPE | 0.962 | +5.25 | |
ATOS SE | 0.89 | +3.85 | |
VANTIVA SA | 0.11 | +3.77 |
Name | Price | +|- (%) | Trend |
ABIONYX PH... | 1.328 | -4.18 | |
VALNEVA SE | 3.40 | -3.46 | |
ADOCIA SAS | 5.95 | -3.41 | |
NANOBIOTIX... | 4.50 | -3.14 | |
SOLOCAL GR... | 0.0034 | -2.86 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:23:00 | |
---|---|
Price | |
5,517.14 EUR | |
Difference | 0.23% (12.80) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,518.90 EUR |
High | 5,531.18 EUR |
Low | 5,501.32 EUR |
Close (prev. day) | 5,504.34 EUR |
Trading volume (m) | 123,567,722 |
Volume (pcs) | 825,993,387 |
6m | 1y | 3y | |
Perf (%) | -4.05% | +1.53% | +4.37% |
Perf (abs.) | -232.18 | +82.92 | +230.61 |
Beta | - | - | - |
Volatility | 13.13 | 12.37 | 17.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,422.71 EUR (54,094,637) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,529.69 EUR (120,236,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,786.51 EUR (130,826,687) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,620.99 EUR (189,322,667) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
0.974 | -2.21% -0.02 |
|
24/08/16 17:16:57 |
29,640 29,117.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.328 | -4.18% -0.06 |
|
24/08/16 17:11:56 |
45,309 60,976.00 |
ABIVAX S.A. FR0012333284 |
10.14 | -1.55% -0.16 |
|
24/08/16 17:06:43 |
3,282 33,339.00 |
ACCOR S.A. FR0000120404 |
35.36 | 1.35% 0.47 |
|
24/08/16 17:20:26 |
526,778 18,621,094.00 |
ACTEOS S.A. FR0000076861 |
1.345 | -0.37% -0.01 |
|
24/08/16 09:10:40 |
1 - |
ADOCIA SAS FR0011184241 |
5.95 | -3.41% -0.21 |
|
24/08/16 17:18:49 |
107,366 660,557.00 |
ADUX FR0012821890 |
1.61 | 1.26% 0.02 |
|
24/08/16 14:39:16 |
3,219 4,858.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.728 | -0.21% -0.02 |
|
24/08/16 17:22:30 |
331,841 2,562,347.00 |
AIR LIQUIDE SA FR0000120073 |
165.56 | 0.27% 0.44 |
|
24/08/16 17:22:44 |
296,544 48,976,091.00 |
AIRBUS SE NL0000235190 |
137.06 | 0.10% 0.14 |
|
24/08/16 17:22:22 |
471,901 64,536,155.00 |
AKWEL S.A. FR0000053027 |
10.26 | -1.72% -0.18 |
|
24/08/16 17:18:35 |
1,814 18,760.00 |
ALSTOM SA FR0010220475 |
17.485 | -0.54% -0.10 |
|
24/08/16 17:19:04 |
184,660 3,258,059.00 |
ALTAREA S.C.A. FR0000033219 |
102.60 | 0.59% 0.60 |
|
24/08/16 16:20:44 |
410 37,505.00 |
ALTEN S.A. FR0000071946 |
99.25 | 0.30% 0.30 |
|
24/08/16 17:22:23 |
9,676 958,762.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 0.53% 0.35 |
|
24/08/16 17:20:31 |
30,981 2,071,167.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.00 | -0.99% -0.12 |
|
24/08/16 17:04:22 |
29,260 346,719.00 |
APERAM S.A. LU0569974404 |
24.84 | -0.24% -0.06 |
|
24/08/16 17:20:24 |
111,914 2,789,225.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.48 | 1.11% 0.06 |
|
24/08/16 17:16:44 |
35,279 191,368.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.21 | 0.50% 0.10 |
|
24/08/16 17:20:39 |
1,540,363 31,087,004.00 |
ARGAN FR0010481960 |
75.80 | 0.40% 0.30 |
|
24/08/16 17:12:11 |
6,611 78,081.00 |
ARKEMA S.A. FR0010313833 |
79.35 | 0.32% 0.25 |
|
24/08/16 17:03:01 |
36,060 2,787,569.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.70 | 0.00% 0.00 |
|
24/08/16 17:15:31 |
2,837 13,364.00 |
ASSYSTEM S.A. FR0000074148 |
50.90 | 1.80% 0.90 |
|
24/08/16 16:46:13 |
4,775 241,035.00 |
ATOS SE FR0000051732 |
0.89 | 3.85% 0.03 |
|
24/08/16 17:17:50 |
1,449,918 1,282,697.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0885 | 0.11% 0.00 |
|
24/08/16 16:05:21 |
59,577 5,374.00 |
AXA S.A. FR0000120628 |
33.33 | 0.79% 0.26 |
|
24/08/16 17:22:44 |
1,737,134 57,777,529.00 |
AYVENS EUR1.5 FR0013258662 |
5.865 | 0.09% 0.01 |
|
24/08/16 17:00:06 |
96,745 569,734.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
114.20 | -0.70% -0.80 |
|
24/08/16 17:18:41 |
14,455 1,653,572.00 |
BALYO SA EUR0.08 FR0013258399 |
0.584 | -0.17% -0.00 |
|
24/08/16 17:12:07 |
16 9.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.00 | -1.48% -0.30 |
|
24/08/16 17:04:09 |
426 8,565.00 |
BENETEAU S.A. FR0000035164 |
9.19 | 0.44% 0.04 |
|
24/08/16 17:14:32 |
56,570 518,862.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.20 | 0.00% 0.00 |
|
24/08/16 17:00:53 |
1,694 3,714.00 |
BIOMERIEUX FR0013280286 |
98.55 | 0.51% 0.50 |
|
24/08/16 17:18:15 |
11,353 1,119,218.00 |
BNP PARIBAS S.A. FR0000131104 |
61.02 | 0.91% 0.55 |
|
24/08/16 17:22:44 |
1,133,630 69,169,441.00 |
BOIRON S.A. FR0000061129 |
32.40 | -0.31% -0.10 |
|
24/08/16 15:57:03 |
1,142 36,569.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | 0.00% 0.00 |
|
24/08/16 17:11:48 |
143,097 810,653.00 |
BONDUELLE SA FR0000063935 |
6.96 | 1.02% 0.07 |
|
24/08/16 17:14:56 |
6,759 46,739.00 |
BOUYGUES S.A. FR0000120503 |
31.57 | 0.35% 0.11 |
|
24/08/16 17:22:33 |
146,499 4,625,158.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.64 | 0.70% 0.20 |
|
24/08/16 17:22:36 |
133,011 3,787,884.00 |
CAFOM S.A. FR0010151589 |
8.80 | 0.23% 0.02 |
|
24/08/16 11:52:16 |
117 970.00 |
CAPGEMINI SE FR0000125338 |
180.40 | 0.06% 0.10 |
|
24/08/16 17:22:23 |
122,192 21,932,332.00 |
CARMILA SA FR0010828137 |
16.60 | -0.84% -0.14 |
|
24/08/16 17:14:50 |
16,684 278,008.00 |
CARREFOUR SA FR0000120172 |
14.075 | 0.82% 0.12 |
|
24/08/16 17:21:48 |
582,244 8,182,587.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.724 | -0.23% -0.01 |
|
24/08/16 17:15:28 |
56,049 210,610.00 |
CATANA GROUP FR0010193052 |
5.08 | 3.04% 0.15 |
|
24/08/16 17:03:52 |
32,511 164,342.00 |
CEGEDIM S.A. FR0000053506 |
12.75 | 0.00% 0.00 |
|
24/08/16 11:16:03 |
2,673 33,535.00 |
CHARGEURS SA FR0000130692 |
10.26 | -0.58% -0.06 |
|
24/08/16 16:48:19 |
616 6,335.00 |
CLARANOVA SE FR0013426004 |
1.49 | 0.40% 0.01 |
|
24/08/16 17:06:28 |
48,669 72,429.00 |
CLARIANE SE FR0010386334 |
2.004 | 0.70% 0.01 |
|
24/08/16 16:57:11 |
289,541 579,225.00 |
COFACE S.A. FR0010667147 |
14.36 | 0.63% 0.09 |
|
24/08/16 17:15:58 |
69,581 995,897.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.74 | 0.42% 0.32 |
|
24/08/16 17:22:48 |
532,191 40,261,522.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.26 | 0.91% 0.12 |
|
24/08/16 16:59:07 |
10,372 137,157.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.79 | 0.29% 0.10 |
|
24/08/16 17:22:51 |
528,629 18,420,646.00 |
COVIVIO SA FR0000064578 |
48.84 | -0.16% -0.08 |
|
24/08/16 17:17:11 |
42,053 2,053,295.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.52 | 0.41% 0.06 |
|
24/08/16 17:18:51 |
2,257,612 30,479,924.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:21:10 |
441,250 26,642,078.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
193.30 | -0.67% -1.30 |
|
24/08/16 17:08:44 |
6,841 1,325,995.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.11 | -0.61% -0.21 |
|
24/08/16 17:20:25 |
423,695 14,484,454.00 |
DBV TECHNOLOGIES FR0010417345 |
0.86 | 0.70% 0.01 |
|
24/08/16 17:17:55 |
9,763 8,344.00 |
DEKUPLE FR0000062978 |
35.30 | -0.28% -0.10 |
|
24/08/16 12:03:56 |
4 141.00 |
DERICHEBOURG SA FR0000053381 |
4.742 | 0.55% 0.03 |
|
24/08/16 17:21:36 |
89,794 422,760.00 |
EDENRED S.A. FR0010908533 |
37.48 | -0.03% -0.01 |
|
24/08/16 17:22:37 |
188,770 7,095,552.00 |
EIFFAGE S.A. FR0000130452 |
91.94 | 0.72% 0.66 |
|
24/08/16 17:16:58 |
51,231 4,695,358.00 |
EKINOPS S.A.S. FR0011466069 |
3.405 | -1.45% -0.05 |
|
24/08/16 13:44:35 |
7,178 21,375.00 |
ELIOR GROUP SA FR0011950732 |
3.348 | 1.09% 0.04 |
|
24/08/16 17:13:55 |
218,172 723,955.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.84% 0.18 |
|
24/08/16 16:51:40 |
57,212 1,223,328.00 |
EMEIS FR001400NLM4 |
10.314 | 0.62% 0.06 |
|
24/08/16 17:19:43 |
83,285 855,327.00 |
ENGIE S.A. FR0010208488 |
15.555 | 0.88% 0.14 |
|
24/08/16 17:21:36 |
2,532,323 39,119,847.00 |
EQUASENS SA FR0012882389 |
46.00 | -1.60% -0.75 |
|
24/08/16 16:59:13 |
2,866 132,525.00 |
ERAMET S.A. FR0000131757 |
73.30 | 1.03% 0.75 |
|
24/08/16 17:16:00 |
49,883 3,659,288.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.844 | 2.44% 0.04 |
|
24/08/16 17:19:04 |
7,444 13,681.00 |
ESSILORLUXOTTICA FR0000121667 |
212.60 | 0.09% 0.20 |
|
24/08/16 17:18:25 |
206,861 43,860,644.00 |
ESSO S.A.F. FR0000120669 |
135.80 | 1.34% 1.80 |
|
24/08/16 17:16:48 |
11,718 1,587,938.00 |
EURAZEO SE FR0000121121 |
69.65 | 0.00% 0.00 |
|
24/08/16 17:22:55 |
27,975 1,950,165.00 |
EUROAPI SAS FR0014008VX5 |
4.18 | -0.85% -0.04 |
|
24/08/16 17:14:18 |
88,094 369,082.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.54 | 0.70% 0.36 |
|
24/08/16 17:22:12 |
188,404 9,713,555.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
|
24/08/16 17:21:02 |
26,931 2,535,233.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.382 | 2.00% 0.09 |
|
24/08/16 17:16:43 |
41,299 179,764.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.22 | -0.35% -0.06 |
|
24/08/16 14:42:16 |
2,428 40,487.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.10 | 0.00% 0.00 |
|
24/08/16 17:17:11 |
7,653 176,878.00 |
FNAC DARTY SA FR0011476928 |
27.40 | 1.11% 0.30 |
|
24/08/16 16:18:18 |
3,498 87,201.00 |
FORVIA SE FR0000121147 |
9.372 | -1.08% -0.10 |
|
24/08/16 17:22:43 |
220,998 2,095,475.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.10 | -0.15% -0.20 |
|
24/08/16 17:21:39 |
17,785 2,427,242.00 |
GECINA S.A. FR0010040865 |
95.20 | -0.10% -0.10 |
|
24/08/16 17:17:03 |
21,205 2,016,200.00 |
GENFIT S.A. FR0004163111 |
3.93 | 1.95% 0.08 |
|
24/08/16 17:19:40 |
140,866 549,001.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.35 | 6.06% 0.02 |
|
24/08/16 17:22:30 |
700,632 245,256.00 |
GETLINK SE FR0010533075 |
16.01 | 0.13% 0.02 |
|
24/08/16 17:10:58 |
60,979 975,472.00 |
GL EVENTS SA FR0000066672 |
17.08 | -2.29% -0.40 |
|
24/08/16 17:18:18 |
11,074 190,141.00 |
GRAINES VOLTZ FR0000065971 |
22.80 | -0.44% -0.10 |
|
24/08/16 13:40:32 |
109 2,496.00 |
GUERBET SA FR0000032526 |
35.20 | 0.28% 0.10 |
|
24/08/16 17:16:01 |
3,530 123,753.00 |
GUILLEMOT CORP. FR0000066722 |
5.50 | 0.00% 0.00 |
|
24/08/16 16:04:24 |
5,625 29,736.00 |
HAULOTTE GROUP FR0000066755 |
2.87 | 0.00% 0.00 |
|
24/08/16 14:58:48 |
2,186 6,293.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 17:17:48 |
35,502 75,385,892.00 |
HIGH CO. FR0000054231 |
2.66 | -0.75% -0.02 |
|
24/08/16 13:16:33 |
3,081 8,155.00 |
ICADE SA FR0000035081 |
20.06 | -2.15% -0.44 |
|
24/08/16 17:19:39 |
48,773 985,409.00 |
ID LOGISTICS GROUP FR0010929125 |
449.50 | 0.45% 2.00 |
|
24/08/16 16:52:32 |
4,679 2,103,805.00 |
IMERYS S.A. FR0000120859 |
29.98 | 1.15% 0.34 |
|
24/08/16 17:14:53 |
19,783 591,455.00 |
INNATE PHARMA SA FR0010331421 |
2.04 | -0.97% -0.02 |
|
24/08/16 17:18:58 |
20,142 41,041.00 |
INTERPARFUMS SA FR0004024222 |
44.15 | -0.90% -0.40 |
|
24/08/16 17:22:11 |
10,467 464,942.00 |
INVENTIVA SA FR0013233012 |
2.085 | -0.71% -0.02 |
|
24/08/16 14:04:03 |
5,215 5,515.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.