Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/08/16 17:23:00
Price
5,517.14 EUR
Difference 0.23% (12.80)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,518.90 EUR
High5,531.18 EUR
Low5,501.32 EUR
Close (prev. day)5,504.34 EUR
Trading volume (m)123,567,722
Volume (pcs)825,993,387

Top 5

Name   Price +|- (%)   Trend
POXEL S.A. 0.679 +8.29
GENSIGHT B... 0.35 +6.06
SRP GROUPE 0.962 +5.25
ATOS SE 0.89 +3.85
VANTIVA SA 0.11 +3.77

Flop 5

Name   Price +|- (%)   Trend
ABIONYX PH... 1.328 -4.18
VALNEVA SE 3.40 -3.46
ADOCIA SAS 5.95 -3.41
NANOBIOTIX... 4.50 -3.14
SOLOCAL GR... 0.0034 -2.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 17:23:00
Price
5,517.14 EUR
Difference 0.23% (12.80)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,518.90 EUR
High5,531.18 EUR
Low5,501.32 EUR
Close (prev. day)5,504.34 EUR
Trading volume (m)123,567,722
Volume (pcs)825,993,387

Performance and Risk

6m1y3y
Perf (%)-4.05%+1.53%+4.37%
Perf (abs.)-232.18+82.92+230.61
Beta---
Volatility13.1312.3717.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,422.71 EUR (54,094,637)
Ø price 30 days | Ø volume 30 days (pcs.)5,529.69 EUR (120,236,170)
Ø price 100 days | Ø volume 100 days (pcs.)5,786.51 EUR (130,826,687)
Ø price 250 days | Ø volume 250 days (pcs.)5,620.99 EUR (189,322,667)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
0.974 -2.21%
-0.02
 
24/08/16
17:16:57
29,640
29,117.00
ABIONYX PHARMA S.A.
FR0012616852
1.328 -4.18%
-0.06
 
24/08/16
17:11:56
45,309
60,976.00
ABIVAX S.A.
FR0012333284
10.14 -1.55%
-0.16
 
24/08/16
17:06:43
3,282
33,339.00
ACCOR S.A.
FR0000120404
35.36 1.35%
0.47
 
24/08/16
17:20:26
526,778
18,621,094.00
ACTEOS S.A.
FR0000076861
1.345 -0.37%
-0.01
 
24/08/16
09:10:40
1
-
ADOCIA SAS
FR0011184241
5.95 -3.41%
-0.21
 
24/08/16
17:18:49
107,366
660,557.00
ADUX
FR0012821890
1.61 1.26%
0.02
 
24/08/16
14:39:16
3,219
4,858.00
AIR FRANCE-KLM SA
FR001400J770
7.728 -0.21%
-0.02
 
24/08/16
17:22:30
331,841
2,562,347.00
AIR LIQUIDE SA
FR0000120073
165.56 0.27%
0.44
 
24/08/16
17:22:44
296,544
48,976,091.00
AIRBUS SE
NL0000235190
137.06 0.10%
0.14
 
24/08/16
17:22:22
471,901
64,536,155.00
AKWEL S.A.
FR0000053027
10.26 -1.72%
-0.18
 
24/08/16
17:18:35
1,814
18,760.00
ALSTOM SA
FR0010220475
17.485 -0.54%
-0.10
 
24/08/16
17:19:04
184,660
3,258,059.00
ALTAREA S.C.A.
FR0000033219
102.60 0.59%
0.60
 
24/08/16
16:20:44
410
37,505.00
ALTEN S.A.
FR0000071946
99.25 0.30%
0.30
 
24/08/16
17:22:23
9,676
958,762.00
AMUNDI S.A.
FR0004125920
66.75 0.53%
0.35
 
24/08/16
17:20:31
30,981
2,071,167.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.00 -0.99%
-0.12
 
24/08/16
17:04:22
29,260
346,719.00
APERAM S.A.
LU0569974404
24.84 -0.24%
-0.06
 
24/08/16
17:20:24
111,914
2,789,225.00
ARAMIS GROUP SAS
FR0014003U94
5.48 1.11%
0.06
 
24/08/16
17:16:44
35,279
191,368.00
ARCELORMITTAL S.A.
LU1598757687
20.21 0.50%
0.10
 
24/08/16
17:20:39
1,540,363
31,087,004.00
ARGAN
FR0010481960
75.80 0.40%
0.30
 
24/08/16
17:12:11
6,611
78,081.00
ARKEMA S.A.
FR0010313833
79.35 0.32%
0.25
 
24/08/16
17:03:01
36,060
2,787,569.00
ARTMARKET.COM S.A.
FR0000074783
4.70 0.00%
0.00
 
 
24/08/16
17:15:31
2,837
13,364.00
ASSYSTEM S.A.
FR0000074148
50.90 1.80%
0.90
 
24/08/16
16:46:13
4,775
241,035.00
ATOS SE
FR0000051732
0.89 3.85%
0.03
 
24/08/16
17:17:50
1,449,918
1,282,697.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0885 0.11%
0.00
 
24/08/16
16:05:21
59,577
5,374.00
AXA S.A.
FR0000120628
33.33 0.79%
0.26
 
24/08/16
17:22:44
1,737,134
57,777,529.00
AYVENS EUR1.5
FR0013258662
5.865 0.09%
0.01
 
24/08/16
17:00:06
96,745
569,734.00
AÉROPORTS DE PARIS S.A.
FR0010340141
114.20 -0.70%
-0.80
 
24/08/16
17:18:41
14,455
1,653,572.00
BALYO SA EUR0.08
FR0013258399
0.584 -0.17%
-0.00
 
24/08/16
17:12:07
16
9.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.00 -1.48%
-0.30
 
24/08/16
17:04:09
426
8,565.00
BENETEAU S.A.
FR0000035164
9.19 0.44%
0.04
 
24/08/16
17:14:32
56,570
518,862.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.20 0.00%
0.00
 
 
24/08/16
17:00:53
1,694
3,714.00
BIOMERIEUX
FR0013280286
98.55 0.51%
0.50
 
24/08/16
17:18:15
11,353
1,119,218.00
BNP PARIBAS S.A.
FR0000131104
61.02 0.91%
0.55
 
24/08/16
17:22:44
1,133,630
69,169,441.00
BOIRON S.A.
FR0000061129
32.40 -0.31%
-0.10
 
24/08/16
15:57:03
1,142
36,569.00
BOLLORÉ S.A.
FR0000039299
5.81 0.00%
0.00
 
 
24/08/16
17:11:48
143,097
810,653.00
BONDUELLE SA
FR0000063935
6.96 1.02%
0.07
 
24/08/16
17:14:56
6,759
46,739.00
BOUYGUES S.A.
FR0000120503
31.57 0.35%
0.11
 
24/08/16
17:22:33
146,499
4,625,158.00
BUREAU VERITAS S.A.
FR0006174348
28.64 0.70%
0.20
 
24/08/16
17:22:36
133,011
3,787,884.00
CAFOM S.A.
FR0010151589
8.80 0.23%
0.02
 
24/08/16
11:52:16
117
970.00
CAPGEMINI SE
FR0000125338
180.40 0.06%
0.10
 
24/08/16
17:22:23
122,192
21,932,332.00
CARMILA SA
FR0010828137
16.60 -0.84%
-0.14
 
24/08/16
17:14:50
16,684
278,008.00
CARREFOUR SA
FR0000120172
14.075 0.82%
0.12
 
24/08/16
17:21:48
582,244
8,182,587.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.724 -0.23%
-0.01
 
24/08/16
17:15:28
56,049
210,610.00
CATANA GROUP
FR0010193052
5.08 3.04%
0.15
 
24/08/16
17:03:52
32,511
164,342.00
CEGEDIM S.A.
FR0000053506
12.75 0.00%
0.00
 
 
24/08/16
11:16:03
2,673
33,535.00
CHARGEURS SA
FR0000130692
10.26 -0.58%
-0.06
 
24/08/16
16:48:19
616
6,335.00
CLARANOVA SE
FR0013426004
1.49 0.40%
0.01
 
24/08/16
17:06:28
48,669
72,429.00
CLARIANE SE
FR0010386334
2.004 0.70%
0.01
 
24/08/16
16:57:11
289,541
579,225.00
COFACE S.A.
FR0010667147
14.36 0.63%
0.09
 
24/08/16
17:15:58
69,581
995,897.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.74 0.42%
0.32
 
24/08/16
17:22:48
532,191
40,261,522.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.26 0.91%
0.12
 
24/08/16
16:59:07
10,372
137,157.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.79 0.29%
0.10
 
24/08/16
17:22:51
528,629
18,420,646.00
COVIVIO SA
FR0000064578
48.84 -0.16%
-0.08
 
24/08/16
17:17:11
42,053
2,053,295.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.52 0.41%
0.06
 
24/08/16
17:18:51
2,257,612
30,479,924.00
DANONE S.A.
FR0000120644
60.50 0.17%
0.10
 
24/08/16
17:21:10
441,250
26,642,078.00
DASSAULT AVIATION S.A.
FR0014004L86
193.30 -0.67%
-1.30
 
24/08/16
17:08:44
6,841
1,325,995.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.11 -0.61%
-0.21
 
24/08/16
17:20:25
423,695
14,484,454.00
DBV TECHNOLOGIES
FR0010417345
0.86 0.70%
0.01
 
24/08/16
17:17:55
9,763
8,344.00
DEKUPLE
FR0000062978
35.30 -0.28%
-0.10
 
24/08/16
12:03:56
4
141.00
DERICHEBOURG SA
FR0000053381
4.742 0.55%
0.03
 
24/08/16
17:21:36
89,794
422,760.00
EDENRED S.A.
FR0010908533
37.48 -0.03%
-0.01
 
24/08/16
17:22:37
188,770
7,095,552.00
EIFFAGE S.A.
FR0000130452
91.94 0.72%
0.66
 
24/08/16
17:16:58
51,231
4,695,358.00
EKINOPS S.A.S.
FR0011466069
3.405 -1.45%
-0.05
 
24/08/16
13:44:35
7,178
21,375.00
ELIOR GROUP SA
FR0011950732
3.348 1.09%
0.04
 
24/08/16
17:13:55
218,172
723,955.00
ELIS S.A.
FR0012435121
21.52 0.84%
0.18
 
24/08/16
16:51:40
57,212
1,223,328.00
EMEIS
FR001400NLM4
10.314 0.62%
0.06
 
24/08/16
17:19:43
83,285
855,327.00
ENGIE S.A.
FR0010208488
15.555 0.88%
0.14
 
24/08/16
17:21:36
2,532,323
39,119,847.00
EQUASENS SA
FR0012882389
46.00 -1.60%
-0.75
 
24/08/16
16:59:13
2,866
132,525.00
ERAMET S.A.
FR0000131757
73.30 1.03%
0.75
 
24/08/16
17:16:00
49,883
3,659,288.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.844 2.44%
0.04
 
24/08/16
17:19:04
7,444
13,681.00
ESSILORLUXOTTICA
FR0000121667
212.60 0.09%
0.20
 
24/08/16
17:18:25
206,861
43,860,644.00
ESSO S.A.F.
FR0000120669
135.80 1.34%
1.80
 
24/08/16
17:16:48
11,718
1,587,938.00
EURAZEO SE
FR0000121121
69.65 0.00%
0.00
 
 
24/08/16
17:22:55
27,975
1,950,165.00
EUROAPI SAS
FR0014008VX5
4.18 -0.85%
-0.04
 
24/08/16
17:14:18
88,094
369,082.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
51.54 0.70%
0.36
 
24/08/16
17:22:12
188,404
9,713,555.00
EURONEXT N.V.
NL0006294274
94.35 0.32%
0.30
 
24/08/16
17:21:02
26,931
2,535,233.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.382 2.00%
0.09
 
24/08/16
17:16:43
41,299
179,764.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.22 -0.35%
-0.06
 
24/08/16
14:42:16
2,428
40,487.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.10 0.00%
0.00
 
 
24/08/16
17:17:11
7,653
176,878.00
FNAC DARTY SA
FR0011476928
27.40 1.11%
0.30
 
24/08/16
16:18:18
3,498
87,201.00
FORVIA SE
FR0000121147
9.372 -1.08%
-0.10
 
24/08/16
17:22:43
220,998
2,095,475.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
136.10 -0.15%
-0.20
 
24/08/16
17:21:39
17,785
2,427,242.00
GECINA S.A.
FR0010040865
95.20 -0.10%
-0.10
 
24/08/16
17:17:03
21,205
2,016,200.00
GENFIT S.A.
FR0004163111
3.93 1.95%
0.08
 
24/08/16
17:19:40
140,866
549,001.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.35 6.06%
0.02
 
24/08/16
17:22:30
700,632
245,256.00
GETLINK SE
FR0010533075
16.01 0.13%
0.02
 
24/08/16
17:10:58
60,979
975,472.00
GL EVENTS SA
FR0000066672
17.08 -2.29%
-0.40
 
24/08/16
17:18:18
11,074
190,141.00
GRAINES VOLTZ
FR0000065971
22.80 -0.44%
-0.10
 
24/08/16
13:40:32
109
2,496.00
GUERBET SA
FR0000032526
35.20 0.28%
0.10
 
24/08/16
17:16:01
3,530
123,753.00
GUILLEMOT CORP.
FR0000066722
5.50 0.00%
0.00
 
 
24/08/16
16:04:24
5,625
29,736.00
HAULOTTE GROUP
FR0000066755
2.87 0.00%
0.00
 
 
24/08/16
14:58:48
2,186
6,293.00
HERMES INTERNATIONAL SA
FR0000052292
2,120.00 0.09%
2.00
 
24/08/16
17:17:48
35,502
75,385,892.00
HIGH CO.
FR0000054231
2.66 -0.75%
-0.02
 
24/08/16
13:16:33
3,081
8,155.00
ICADE SA
FR0000035081
20.06 -2.15%
-0.44
 
24/08/16
17:19:39
48,773
985,409.00
ID LOGISTICS GROUP
FR0010929125
449.50 0.45%
2.00
 
24/08/16
16:52:32
4,679
2,103,805.00
IMERYS S.A.
FR0000120859
29.98 1.15%
0.34
 
24/08/16
17:14:53
19,783
591,455.00
INNATE PHARMA SA
FR0010331421
2.04 -0.97%
-0.02
 
24/08/16
17:18:58
20,142
41,041.00
INTERPARFUMS SA
FR0004024222
44.15 -0.90%
-0.40
 
24/08/16
17:22:11
10,467
464,942.00
INVENTIVA SA
FR0013233012
2.085 -0.71%
-0.02
 
24/08/16
14:04:03
5,215
5,515.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.