| 2024/04/19 10:05:00 | |
|---|---|
| Price | |
| 6,023.10 EUR | |
| Difference | -0.68% (-41.28) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,021.39 EUR |
| High | 6,032.37 EUR |
| Low | 6,005.48 EUR |
| Close (prev. day) | 6,064.38 EUR |
| Trading volume (m) | 11,231,157 |
| Volume (pcs) | 536,806,539 |
Top 5
| Name | Price | +|- (%) | Trend |
| PLUXEE NV ... | 27.67 | +8.85 |
|
| L'OREAL S.... | 443.60 | +4.72 |
|
| SODEXO S.A... | 79.70 | +3.10 |
|
| MERCIALYS ... | 10.70 | +2.00 |
|
| ORANGE SA | 10.775 | +0.89 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| IPSOS S.A. | 62.25 | -6.53 |
|
| WORLDLINE ... | 9.642 | -5.19 |
|
| RENAULT SA | 46.85 | -4.04 |
|
| SARTORIUS ... | 201.90 | -3.67 |
|
| FORVIA SE | 14.085 | -3.63 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/17 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/15 |
|
Industrie nimmt Fahrt auf! | |
| 2024/04/12 |
|
Wochenausblick |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/19 10:05:00 | |
|---|---|
| Price | |
| 6,023.10 EUR | |
| Difference | -0.68% (-41.28) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,021.39 EUR |
| High | 6,032.37 EUR |
| Low | 6,005.48 EUR |
| Close (prev. day) | 6,064.38 EUR |
| Trading volume (m) | 11,231,157 |
| Volume (pcs) | 536,806,539 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.75% | +5.63% | +22.60% |
| Perf (abs.) | +779.56 | +323.31 | +1,118.03 |
| Beta | - | - | - |
| Volatility | 10.17 | 11.90 | 16.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,047.87 EUR (91,141,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,116.50 EUR (154,335,664) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,854.29 EUR (270,081,344) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,644.43 EUR (165,844,917) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
38.99 | -2.23% -0.89 |
|
24/04/19 10:04:57 |
66,165 2,583,235.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.66 | -2.23% -0.22 |
|
24/04/19 10:04:36 |
217,333 2,095,522.00 |
| AIR LIQUIDE SA FR0000120073 |
186.00 | -0.39% -0.72 |
|
24/04/19 10:05:00 |
40,916 7,592,387.00 |
| AIRBUS SE NL0000235190 |
158.20 | -1.53% -2.46 |
|
24/04/19 10:05:01 |
83,763 13,242,474.00 |
| ALD EUR1.5 FR0013258662 |
5.93 | -1.08% -0.07 |
|
24/04/19 10:02:35 |
40,083 237,236.00 |
| ALSTOM SA FR0010220475 |
14.755 | -2.28% -0.35 |
|
24/04/19 10:04:46 |
213,261 3,159,826.00 |
| ALTEN S.A. FR0000071946 |
127.50 | -2.00% -2.60 |
|
24/04/19 10:04:49 |
2,833 363,020.00 |
| AMUNDI S.A. FR0004125920 |
63.30 | -0.94% -0.60 |
|
24/04/19 10:03:25 |
15,397 971,923.00 |
| APERAM S.A. LU0569974404 |
27.22 | -0.80% -0.22 |
|
24/04/19 10:03:15 |
16,358 443,295.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.73 | -0.29% -0.07 |
|
24/04/19 10:04:40 |
312,361 7,383,869.00 |
| ARGAN FR0010481960 |
75.00 | -0.27% -0.20 |
|
24/04/19 10:04:49 |
168 12,593.00 |
| ARKEMA S.A. FR0010313833 |
96.35 | -1.03% -1.00 |
|
24/04/19 10:02:46 |
3,905 376,257.00 |
| ATOS SE FR0000051732 |
1.795 | 0.81% 0.01 |
|
24/04/19 10:04:59 |
214,837 379,813.00 |
| AXA S.A. FR0000120628 |
33.55 | -0.80% -0.27 |
|
24/04/19 10:04:20 |
325,855 10,935,327.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
117.00 | -1.60% -1.90 |
|
24/04/19 10:02:41 |
4,836 565,502.00 |
| BENETEAU S.A. FR0000035164 |
12.50 | -1.42% -0.18 |
|
24/04/19 10:01:00 |
16,852 210,975.00 |
| BIOMERIEUX FR0013280286 |
98.65 | -0.35% -0.35 |
|
24/04/19 10:03:37 |
12,243 1,199,900.00 |
| BNP PARIBAS S.A. FR0000131104 |
64.54 | -1.41% -0.92 |
|
24/04/19 10:05:02 |
176,944 11,434,909.00 |
| BOLLORÉ S.A. FR0000039299 |
6.185 | -0.80% -0.05 |
|
24/04/19 09:44:23 |
19,441 120,278.00 |
| BOUYGUES S.A. FR0000120503 |
35.74 | -0.97% -0.35 |
|
24/04/19 10:03:54 |
34,206 1,227,507.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.20 | 0.00% 0.00 |
|
24/04/19 10:03:43 |
34,084 927,072.00 |
| CAPGEMINI SE FR0000125338 |
198.80 | -0.85% -1.70 |
|
24/04/19 10:04:57 |
24,261 4,821,150.00 |
| CARMILA SA FR0010828137 |
16.04 | -1.60% -0.26 |
|
24/04/19 09:51:46 |
2,509 40,417.00 |
| CARREFOUR SA FR0000120172 |
15.555 | -1.02% -0.16 |
|
24/04/19 10:04:18 |
76,251 1,189,455.00 |
| CGG S.A. FR0013181864 |
0.4289 | -1.94% -0.01 |
|
24/04/19 10:03:40 |
1,010,409 432,286.00 |
| COFACE S.A. FR0010667147 |
14.26 | -1.25% -0.18 |
|
24/04/19 10:03:46 |
50,942 726,523.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
69.78 | -1.99% -1.42 |
|
24/04/19 10:02:57 |
123,606 8,635,317.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.99 | -0.03% -0.01 |
|
24/04/19 10:04:18 |
88,104 3,066,354.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.77 | -2.16% -0.26 |
|
24/04/19 10:02:33 |
13,591 160,569.00 |
| COVIVIO SA FR0000064578 |
43.46 | -0.14% -0.06 |
|
24/04/19 10:04:47 |
24,327 1,056,717.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.805 | -0.72% -0.10 |
|
24/04/19 10:04:22 |
434,624 6,001,592.00 |
| DANONE S.A. FR0000120644 |
59.00 | -0.10% -0.06 |
|
24/04/19 10:04:57 |
90,024 5,317,684.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
204.00 | -0.68% -1.40 |
|
24/04/19 10:02:33 |
5,355 1,094,846.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.18 | -0.65% -0.25 |
|
24/04/19 10:04:27 |
125,272 4,769,965.00 |
| DERICHEBOURG SA FR0000053381 |
4.07 | -1.02% -0.04 |
|
24/04/19 10:03:04 |
62,505 254,462.00 |
| EDENRED S.A. FR0010908533 |
46.34 | -1.28% -0.60 |
|
24/04/19 10:04:37 |
92,948 4,343,038.00 |
| EIFFAGE S.A. FR0000130452 |
98.34 | -0.97% -0.96 |
|
24/04/19 10:04:12 |
15,487 1,525,171.00 |
| ELIOR GROUP SA FR0011950732 |
2.282 | -0.35% -0.01 |
|
24/04/19 10:03:36 |
79,812 180,705.00 |
| ELIS S.A. FR0012435121 |
20.88 | -1.42% -0.30 |
|
24/04/19 10:04:02 |
24,941 521,259.00 |
| EMEIS FR001400NLM4 |
12.41 | -0.67% -0.08 |
|
24/04/19 10:04:22 |
137,121 1,711,079.00 |
| ENGIE S.A. FR0010208488 |
15.775 | -0.28% -0.05 |
|
24/04/19 10:05:00 |
447,475 7,082,109.00 |
| ERAMET S.A. FR0000131757 |
74.75 | -2.48% -1.90 |
|
24/04/19 10:04:45 |
10,791 817,051.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.10 | -1.27% -2.60 |
|
24/04/19 10:05:00 |
99,642 19,922,860.00 |
| EURAZEO SE FR0000121121 |
80.10 | -1.60% -1.30 |
|
24/04/19 09:58:24 |
14,007 1,128,544.00 |
| EUROAPI SAS FR0014008VX5 |
2.57 | -0.70% -0.02 |
|
24/04/19 10:00:26 |
98,554 253,648.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.24 | -1.40% -0.84 |
|
24/04/19 10:05:00 |
23,495 1,396,076.00 |
| EURONEXT N.V. NL0006294274 |
84.35 | -0.53% -0.45 |
|
24/04/19 09:57:21 |
12,041 1,009,066.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.786 | -1.61% -0.06 |
|
24/04/19 09:59:48 |
12,033 45,898.00 |
| FORVIA SE FR0000121147 |
14.085 | -3.63% -0.53 |
|
24/04/19 10:03:46 |
195,031 2,772,496.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.80 | -0.44% -0.60 |
|
24/04/19 10:04:52 |
4,846 662,569.00 |
| GECINA S.A. FR0010040865 |
92.30 | -0.27% -0.25 |
|
24/04/19 10:04:47 |
5,901 544,491.00 |
| GETLINK SE FR0010533075 |
15.425 | -0.68% -0.11 |
|
24/04/19 10:04:32 |
10,125 156,601.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,310.00 | -0.65% -15.00 |
|
24/04/19 10:04:49 |
7,659 17,693,269.00 |
| ICADE SA FR0000035081 |
24.10 | -0.25% -0.06 |
|
24/04/19 10:04:21 |
16,155 386,947.00 |
| ID LOGISTICS GROUP FR0010929125 |
336.00 | -0.44% -1.50 |
|
24/04/19 09:43:01 |
221 74,169.00 |
| IMERYS S.A. FR0000120859 |
29.32 | -1.01% -0.30 |
|
24/04/19 10:03:21 |
7,929 231,946.00 |
| INTERPARFUMS SA FR0004024222 |
48.25 | 0.31% 0.15 |
|
24/04/19 10:00:34 |
3,497 167,784.00 |
| IPSEN S.A. FR0010259150 |
105.70 | -0.56% -0.60 |
|
24/04/19 10:01:05 |
5,216 551,879.00 |
| IPSOS S.A. FR0000073298 |
62.25 | -6.53% -4.35 |
|
24/04/19 10:03:45 |
64,662 3,782,608.00 |
| JCDECAUX SA FR0000077919 |
18.99 | -0.42% -0.08 |
|
24/04/19 10:02:45 |
9,877 187,126.00 |
| KERING S.A. FR0000121485 |
335.15 | -1.57% -5.35 |
|
24/04/19 10:05:00 |
17,995 6,045,200.00 |
| KLÉPIERRE S.A. FR0000121964 |
24.32 | -0.16% -0.04 |
|
24/04/19 10:04:38 |
40,797 991,588.00 |
| L'OREAL S.A. FR0000120321 |
443.60 | 4.72% 20.00 |
|
24/04/19 10:05:00 |
246,822 110,160,568.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
34.90 | -0.80% -0.28 |
|
24/04/19 10:05:00 |
28,091 981,359.00 |
| LECTRA S.A. FR0000065484 |
33.10 | -1.34% -0.45 |
|
24/04/19 10:00:04 |
844 28,143.00 |
| LEGRAND S.A. FR0010307819 |
95.32 | -1.14% -1.10 |
|
24/04/19 10:05:02 |
33,326 3,168,897.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
788.70 | -1.02% -8.10 |
|
24/04/19 10:05:00 |
33,873 26,730,341.00 |
| MERCIALYS SA FR0010241638 |
10.70 | 2.00% 0.21 |
|
24/04/19 10:03:35 |
52,018 556,377.00 |
| MERSEN S.A. FR0000039620 |
34.20 | -1.44% -0.50 |
|
24/04/19 10:04:31 |
4,697 161,060.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.16 | -1.26% -0.18 |
|
24/04/19 10:03:26 |
20,938 296,473.00 |
| NEOEN S.A. FR0011675362 |
30.16 | -0.66% -0.20 |
|
24/04/19 10:03:00 |
12,692 382,955.00 |
| NEXANS S.A. FR0000044448 |
98.05 | -0.41% -0.40 |
|
24/04/19 10:02:03 |
17,497 1,707,803.00 |
| NEXITY SA FR0010112524 |
9.505 | -2.46% -0.24 |
|
24/04/19 10:04:54 |
36,826 350,912.00 |
| ORANGE SA FR0000133308 |
10.775 | 0.89% 0.10 |
|
24/04/19 10:04:31 |
991,772 10,669,717.00 |
| PERNOD RICARD S.A. FR0000120693 |
142.85 | -0.56% -0.80 |
|
24/04/19 10:04:43 |
30,417 4,344,214.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
27.67 | 8.85% 2.25 |
|
24/04/19 10:03:31 |
93,337 2,544,682.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
100.05 | -0.99% -1.00 |
|
24/04/19 10:04:57 |
21,193 2,121,930.00 |
| RENAULT SA FR0000131906 |
46.85 | -4.04% -1.97 |
|
24/04/19 10:05:00 |
378,058 17,887,695.00 |
| REXEL S.A. FR0010451203 |
23.90 | -1.04% -0.25 |
|
24/04/19 10:03:14 |
96,949 2,307,576.00 |
| RUBIS SCA FR0013269123 |
32.12 | -1.35% -0.44 |
|
24/04/19 10:01:58 |
39,091 1,258,778.00 |
| RÉMY COINTREAU SA FR0000130395 |
92.55 | -0.43% -0.40 |
|
24/04/19 10:04:30 |
3,994 369,376.00 |
| SAFRAN SA FR0000073272 |
205.10 | -1.49% -3.10 |
|
24/04/19 10:05:00 |
45,060 9,234,903.00 |
| SANOFI S.A. FR0000120578 |
85.49 | 0.31% 0.26 |
|
24/04/19 10:05:00 |
112,552 9,607,419.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
201.90 | -3.67% -7.70 |
|
24/04/19 10:04:56 |
18,468 3,744,134.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
211.65 | -1.72% -3.70 |
|
24/04/19 10:05:02 |
216,964 45,462,933.00 |
| SCOR SE FR0010411983 |
28.74 | -1.78% -0.52 |
|
24/04/19 10:04:59 |
38,865 1,122,615.00 |
| SEB S.A. FR0000121709 |
109.60 | -0.54% -0.60 |
|
24/04/19 10:04:00 |
2,129 233,282.00 |
| SES S.A. LU0088087324 |
5.53 | 0.00% 0.00 |
|
24/04/19 10:02:59 |
29,423 162,551.00 |
| SOCIETE BIC S.A. FR0000120966 |
64.60 | -0.31% -0.20 |
|
24/04/19 10:03:40 |
1,842 119,055.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.405 | -1.23% -0.31 |
|
24/04/19 10:04:31 |
174,904 4,277,021.00 |
| SODEXO S.A. FR0000121220 |
79.70 | 3.10% 2.40 |
|
24/04/19 10:04:42 |
138,681 11,199,127.00 |
| SOITEC S.A. FR0013227113 |
87.40 | -2.56% -2.30 |
|
24/04/19 10:04:43 |
24,734 2,155,008.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.785 | -1.60% -0.03 |
|
24/04/19 10:03:55 |
44,730 79,835.00 |
| SOLVAY SA BE0003470755 |
30.91 | 0.85% 0.26 |
|
24/04/19 10:03:55 |
53,081 1,630,646.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
216.60 | -2.34% -5.20 |
|
24/04/19 10:03:41 |
5,468 1,189,122.00 |
| SPIE S.A. FR0012757854 |
33.52 | -1.35% -0.46 |
|
24/04/19 09:56:22 |
3,686 123,929.00 |
| STELLANTIS N.V. NL00150001Q9 |
23.93 | -1.62% -0.40 |
|
24/04/19 10:04:32 |
620,238 14,823,010.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
36.90 | -1.80% -0.68 |
|
24/04/19 10:04:45 |
145,202 5,367,990.00 |
| TECHNIP ENERGIES BV NL0014559478 |
22.76 | -0.52% -0.12 |
|
24/04/19 10:02:43 |
19,112 436,122.00 |
| THALES S.A. FR0000121329 |
154.35 | -0.58% -0.90 |
|
24/04/19 10:04:26 |
20,215 3,122,964.00 |