2024/08/16 17:29:15 | |
---|---|
Price | |
5,639.37 EUR | |
Difference | 0.26% (14.40) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,639.71 EUR |
High | 5,652.43 EUR |
Low | 5,621.86 EUR |
Close (prev. day) | 5,624.97 EUR |
Trading volume (m) | 19,624,909 |
Volume (pcs) | 824,599,335 |
Name | Price | +|- (%) | Trend |
VALNEVA SE | 3.392 | -3.69 | |
SOITEC S.A... | 103.40 | -2.18 | |
ICADE SA | 20.06 | -2.15 | |
NEXANS S.A... | 120.00 | -1.96 | |
VIRBAC S.A... | 340.00 | -1.59 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 17:29:15 | |
---|---|
Price | |
5,639.37 EUR | |
Difference | 0.26% (14.40) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,639.71 EUR |
High | 5,652.43 EUR |
Low | 5,621.86 EUR |
Close (prev. day) | 5,624.97 EUR |
Trading volume (m) | 19,624,909 |
Volume (pcs) | 824,599,335 |
6m | 1y | 3y | |
Perf (%) | -4.04% | +1.59% | +4.65% |
Perf (abs.) | -237.12 | +87.97 | +250.18 |
Beta | - | - | - |
Volatility | 13.13 | 12.38 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,541.56 EUR (22,302,599) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,651.02 EUR (79,724,612) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,913.72 EUR (94,579,167) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,744.64 EUR (163,428,654) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,332.63 EUR (2024/08/05) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
35.34 | 1.29% 0.45 |
|
24/08/16 17:27:47 |
538,685 19,042,043.00 |
AIR FRANCE-KLM SA FR001400J770 |
7.726 | -0.23% -0.02 |
|
24/08/16 17:29:19 |
342,571 2,645,266.00 |
AIR LIQUIDE SA FR0000120073 |
165.58 | 0.28% 0.46 |
|
24/08/16 17:26:13 |
297,798 49,183,708.00 |
AIRBUS SE NL0000235190 |
137.12 | 0.15% 0.20 |
|
24/08/16 17:29:19 |
480,131 65,664,325.00 |
ALSTOM SA FR0010220475 |
17.48 | -0.57% -0.10 |
|
24/08/16 17:29:01 |
195,388 3,445,627.00 |
ALTEN S.A. FR0000071946 |
99.25 | 0.30% 0.30 |
|
24/08/16 17:26:52 |
10,291 1,019,812.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 0.53% 0.35 |
|
24/08/16 17:20:31 |
30,981 2,071,167.00 |
APERAM S.A. LU0569974404 |
24.88 | -0.08% -0.02 |
|
24/08/16 17:27:41 |
115,066 2,867,566.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.22 | 0.55% 0.11 |
|
24/08/16 17:28:58 |
1,572,021 31,720,940.00 |
ARGAN FR0010481960 |
75.60 | 0.13% 0.10 |
|
24/08/16 17:29:06 |
6,629 79,442.00 |
ARKEMA S.A. FR0010313833 |
79.55 | 0.57% 0.45 |
|
24/08/16 17:25:41 |
37,521 2,957,623.00 |
ATOS SE FR0000051732 |
0.88 | 2.68% 0.02 |
|
24/08/16 17:26:25 |
1,461,356 1,292,817.00 |
AXA S.A. FR0000120628 |
33.35 | 0.85% 0.28 |
|
24/08/16 17:29:25 |
1,784,738 59,364,102.00 |
AYVENS EUR1.5 FR0013258662 |
5.865 | 0.09% 0.01 |
|
24/08/16 17:29:14 |
105,910 623,419.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
114.20 | -0.70% -0.80 |
|
24/08/16 17:23:32 |
14,686 1,679,951.00 |
BENETEAU S.A. FR0000035164 |
9.19 | 0.44% 0.04 |
|
24/08/16 17:14:32 |
56,570 518,862.00 |
BIOMERIEUX FR0013280286 |
98.55 | 0.51% 0.50 |
|
24/08/16 17:18:15 |
11,353 1,119,218.00 |
BNP PARIBAS S.A. FR0000131104 |
60.98 | 0.84% 0.51 |
|
24/08/16 17:29:13 |
1,154,023 70,413,303.00 |
BOLLORÉ S.A. FR0000039299 |
5.81 | 0.00% 0.00 |
|
24/08/16 17:11:48 |
143,097 810,653.00 |
BOUYGUES S.A. FR0000120503 |
31.54 | 0.25% 0.08 |
|
24/08/16 17:29:09 |
168,046 5,304,888.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.62 | 0.63% 0.18 |
|
24/08/16 17:28:48 |
138,942 3,957,629.00 |
CAPGEMINI SE FR0000125338 |
180.40 | 0.06% 0.10 |
|
24/08/16 17:22:23 |
122,192 21,932,332.00 |
CARMILA SA FR0010828137 |
16.60 | -0.84% -0.14 |
|
24/08/16 17:14:50 |
16,684 278,008.00 |
CARREFOUR SA FR0000120172 |
14.07 | 0.79% 0.11 |
|
24/08/16 17:24:59 |
591,556 8,313,643.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.732 | -0.01% -0.00 |
|
24/08/16 17:28:33 |
57,546 216,182.00 |
COFACE S.A. FR0010667147 |
14.35 | 0.56% 0.08 |
|
24/08/16 17:27:15 |
72,368 1,035,887.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.76 | 0.45% 0.34 |
|
24/08/16 17:23:38 |
536,020 40,551,508.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.83 | 0.40% 0.14 |
|
24/08/16 17:27:11 |
552,555 19,253,088.00 |
COVIVIO SA FR0000064578 |
48.80 | -0.25% -0.12 |
|
24/08/16 17:28:47 |
43,147 2,106,734.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.515 | 0.37% 0.05 |
|
24/08/16 17:27:11 |
2,294,228 30,974,802.00 |
DANONE S.A. FR0000120644 |
60.50 | 0.17% 0.10 |
|
24/08/16 17:23:44 |
442,295 26,705,301.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
193.30 | -0.67% -1.30 |
|
24/08/16 17:26:41 |
7,075 1,371,207.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.11 | -0.61% -0.21 |
|
24/08/16 17:20:25 |
424,949 14,484,454.00 |
DERICHEBOURG SA FR0000053381 |
4.742 | 0.55% 0.03 |
|
24/08/16 17:21:36 |
89,794 422,760.00 |
EDENRED S.A. FR0010908533 |
37.53 | 0.11% 0.04 |
|
24/08/16 17:25:29 |
190,340 7,154,430.00 |
EIFFAGE S.A. FR0000130452 |
92.00 | 0.79% 0.72 |
|
24/08/16 17:28:33 |
52,958 4,854,192.00 |
ELIOR GROUP SA FR0011950732 |
3.346 | 1.03% 0.03 |
|
24/08/16 17:25:07 |
225,412 748,225.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.84% 0.18 |
|
24/08/16 16:51:40 |
57,212 1,223,328.00 |
EMEIS FR001400NLM4 |
10.314 | 0.62% 0.06 |
|
24/08/16 17:19:43 |
83,285 855,327.00 |
ENGIE S.A. FR0010208488 |
15.545 | 0.81% 0.13 |
|
24/08/16 17:29:06 |
2,564,998 39,627,856.00 |
ERAMET S.A. FR0000131757 |
72.90 | 0.48% 0.35 |
|
24/08/16 17:25:08 |
51,653 3,788,713.00 |
ESSILORLUXOTTICA FR0000121667 |
212.70 | 0.14% 0.30 |
|
24/08/16 17:27:15 |
207,941 44,090,284.00 |
ESSO S.A.F. FR0000120669 |
135.60 | 1.19% 1.60 |
|
24/08/16 17:29:05 |
11,961 1,620,936.00 |
EURAZEO SE FR0000121121 |
69.70 | 0.07% 0.05 |
|
24/08/16 17:25:32 |
28,101 1,958,947.00 |
EUROAPI SAS FR0014008VX5 |
4.18 | -0.85% -0.04 |
|
24/08/16 17:14:18 |
90,120 369,082.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
51.56 | 0.74% 0.38 |
|
24/08/16 17:28:20 |
194,605 10,033,194.00 |
EURONEXT N.V. NL0006294274 |
94.35 | 0.32% 0.30 |
|
24/08/16 17:23:33 |
26,990 2,540,801.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.39 | 2.19% 0.09 |
|
24/08/16 17:29:22 |
42,805 186,355.00 |
FORVIA SE FR0000121147 |
9.358 | -1.22% -0.12 |
|
24/08/16 17:29:15 |
228,905 2,169,560.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
136.00 | -0.22% -0.30 |
|
24/08/16 17:28:20 |
17,923 2,446,023.00 |
GECINA S.A. FR0010040865 |
95.15 | -0.16% -0.15 |
|
24/08/16 17:26:28 |
22,087 2,100,165.00 |
GETLINK SE FR0010533075 |
16.02 | 0.19% 0.03 |
|
24/08/16 17:26:48 |
67,929 1,086,713.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,120.00 | 0.09% 2.00 |
|
24/08/16 17:27:11 |
35,699 75,803,500.00 |
ICADE SA FR0000035081 |
20.06 | -2.15% -0.44 |
|
24/08/16 17:24:48 |
49,911 1,008,238.00 |
ID LOGISTICS GROUP FR0010929125 |
449.50 | 0.45% 2.00 |
|
24/08/16 16:52:32 |
4,679 2,103,805.00 |
IMERYS S.A. FR0000120859 |
29.96 | 1.08% 0.32 |
|
24/08/16 17:27:27 |
20,898 624,847.00 |
INTERPARFUMS SA FR0004024222 |
44.00 | -1.23% -0.55 |
|
24/08/16 17:29:22 |
11,848 525,767.00 |
IPSEN S.A. FR0010259150 |
104.40 | -1.04% -1.10 |
|
24/08/16 17:29:06 |
14,534 1,523,884.00 |
IPSOS S.A. FR0000073298 |
55.05 | -0.54% -0.30 |
|
24/08/16 17:18:48 |
16,788 926,721.00 |
JCDECAUX SA FR0000077919 |
18.45 | -0.65% -0.12 |
|
24/08/16 17:29:19 |
41,495 769,419.00 |
KERING S.A. FR0000121485 |
254.75 | -0.37% -0.95 |
|
24/08/16 17:28:45 |
89,881 22,937,455.00 |
KLÉPIERRE S.A. FR0000121964 |
26.52 | -0.75% -0.20 |
|
24/08/16 17:26:43 |
124,697 3,296,587.00 |
L'OREAL S.A. FR0000120321 |
384.25 | 0.01% 0.05 |
|
24/08/16 17:28:57 |
181,694 69,775,678.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.80 | 0.17% 0.06 |
|
24/08/16 17:29:04 |
26,464 947,410.00 |
LECTRA S.A. FR0000065484 |
26.35 | 0.19% 0.05 |
|
24/08/16 17:11:15 |
2,004 52,830.00 |
LEGRAND S.A. FR0010307819 |
95.84 | -0.50% -0.48 |
|
24/08/16 17:26:13 |
124,548 11,943,664.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
658.00 | 0.30% 2.00 |
|
24/08/16 17:28:40 |
189,102 124,338,084.00 |
MERCIALYS SA FR0010241638 |
11.74 | -0.68% -0.08 |
|
24/08/16 17:28:50 |
94,963 1,118,090.00 |
MERSEN S.A. FR0000039620 |
30.65 | -0.97% -0.30 |
|
24/08/16 17:28:50 |
5,707 175,612.00 |
METROPOLE TELEVISION M6 FR0000053225 |
11.92 | 0.34% 0.04 |
|
24/08/16 17:25:18 |
23,028 273,720.00 |
NEOEN S.A. FR0011675362 |
38.48 | 0.00% 0.00 |
|
24/08/16 16:08:38 |
53,806 1,958,561.00 |
NEXANS S.A. FR0000044448 |
120.00 | -1.96% -2.40 |
|
24/08/16 17:28:50 |
110,288 13,396,071.00 |
NEXITY SA FR0010112524 |
9.925 | -1.15% -0.12 |
|
24/08/16 17:25:36 |
37,025 368,021.00 |
OPMOBILITY FR0000124570 |
8.56 | -0.70% -0.06 |
|
24/08/16 17:25:40 |
49,592 425,910.00 |
ORANGE SA FR0000133308 |
10.24 | 0.29% 0.03 |
|
24/08/16 17:28:13 |
1,613,632 16,481,327.00 |
PERNOD RICARD S.A. FR0000120693 |
122.95 | -0.81% -1.00 |
|
24/08/16 17:23:12 |
196,166 24,135,486.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
20.63 | 0.83% 0.17 |
|
24/08/16 17:28:08 |
40,363 834,030.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
94.22 | 1.25% 1.16 |
|
24/08/16 17:27:43 |
133,208 12,495,098.00 |
RENAULT SA FR0000131906 |
41.35 | 0.32% 0.13 |
|
24/08/16 17:29:19 |
304,057 12,653,755.00 |
REXEL S.A. FR0010451203 |
22.48 | -0.40% -0.09 |
|
24/08/16 17:28:10 |
176,018 3,955,031.00 |
RUBIS SCA FR0013269123 |
27.44 | -1.29% -0.36 |
|
24/08/16 17:09:52 |
75,270 2,075,238.00 |
RÉMY COINTREAU SA FR0000130395 |
69.85 | -0.57% -0.40 |
|
24/08/16 17:28:47 |
13,911 968,528.00 |
SAFRAN SA FR0000073272 |
196.45 | 0.74% 1.45 |
|
24/08/16 17:28:18 |
200,260 39,139,208.00 |
SANOFI S.A. FR0000120578 |
98.48 | 0.54% 0.53 |
|
24/08/16 17:29:13 |
825,014 81,107,609.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
173.00 | 1.02% 1.75 |
|
24/08/16 17:28:43 |
23,130 3,967,895.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.90 | 0.27% 0.60 |
|
24/08/16 17:16:53 |
374,211 82,727,424.00 |
SCOR SE FR0010411983 |
17.90 | 1.42% 0.25 |
|
24/08/16 17:29:17 |
587,820 10,262,027.00 |
SEB S.A. FR0000121709 |
90.30 | -0.22% -0.20 |
|
24/08/16 17:22:41 |
10,542 952,848.00 |
SES S.A. LU0088087324 |
4.816 | 2.77% 0.13 |
|
24/08/16 17:27:36 |
199,117 956,771.00 |
SOCIETE BIC S.A. FR0000120966 |
59.10 | 0.85% 0.50 |
|
24/08/16 17:19:49 |
6,380 375,274.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.08 | 0.57% 0.12 |
|
24/08/16 17:29:16 |
1,270,411 26,754,059.00 |
SODEXO S.A. FR0000121220 |
87.80 | -0.06% -0.05 |
|
24/08/16 17:29:25 |
33,703 2,956,523.00 |
SOITEC S.A. FR0013227113 |
103.40 | -2.18% -2.30 |
|
24/08/16 17:29:08 |
19,152 2,007,302.00 |
SOLVAY SA BE0003470755 |
30.99 | 0.23% 0.07 |
|
24/08/16 17:27:05 |
43,916 1,358,544.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
167.50 | -0.42% -0.70 |
|
24/08/16 17:14:31 |
9,274 1,556,485.00 |
SPIE S.A. FR0012757854 |
34.26 | 0.76% 0.26 |
|
24/08/16 17:26:48 |
17,444 597,369.00 |
STELLANTIS N.V. NL00150001Q9 |
14.362 | -0.55% -0.08 |
|
24/08/16 17:28:59 |
1,669,715 24,104,719.00 |
STMICROELECTRONICS N.V. NL0000226223 |
27.80 | 0.94% 0.26 |
|
24/08/16 17:28:50 |
1,063,673 29,658,269.00 |
TECHNIP ENERGIES BV NL0014559478 |
20.82 | -0.10% -0.02 |
|
24/08/16 17:07:31 |
108,004 2,256,593.00 |
THALES S.A. FR0000121329 |
149.35 | -0.70% -1.05 |
|
24/08/16 17:29:19 |
73,465 10,975,805.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.