Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/08/16 17:29:15
Price
5,639.37 EUR
Difference 0.26% (14.40)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,639.71 EUR
High5,652.43 EUR
Low5,621.86 EUR
Close (prev. day)5,624.97 EUR
Trading volume (m)19,624,909
Volume (pcs)824,599,335

Top 5

Name   Price +|- (%)   Trend
SES S.A. 4.816 +2.77
ATOS SE 0.88 +2.68
EUTELSAT C... 4.39 +2.19
SCOR SE 17.90 +1.42
VINCI SA 105.90 +1.29

Flop 5

Name   Price +|- (%)   Trend
VALNEVA SE 3.392 -3.69
SOITEC S.A... 103.40 -2.18
ICADE SA 20.06 -2.15
NEXANS S.A... 120.00 -1.96
VIRBAC S.A... 340.00 -1.59

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 17:29:15
Price
5,639.37 EUR
Difference 0.26% (14.40)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,639.71 EUR
High5,652.43 EUR
Low5,621.86 EUR
Close (prev. day)5,624.97 EUR
Trading volume (m)19,624,909
Volume (pcs)824,599,335

Performance and Risk

6m1y3y
Perf (%)-4.04%+1.59%+4.65%
Perf (abs.)-237.12+87.97+250.18
Beta---
Volatility13.1312.3817.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,541.56 EUR (22,302,599)
Ø price 30 days | Ø volume 30 days (pcs.)5,651.02 EUR (79,724,612)
Ø price 100 days | Ø volume 100 days (pcs.)5,913.72 EUR (94,579,167)
Ø price 250 days | Ø volume 250 days (pcs.)5,744.64 EUR (163,428,654)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,332.63 EUR (2024/08/05)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
35.34 1.29%
0.45
 
24/08/16
17:27:47
538,685
19,042,043.00
AIR FRANCE-KLM SA
FR001400J770
7.726 -0.23%
-0.02
 
24/08/16
17:29:19
342,571
2,645,266.00
AIR LIQUIDE SA
FR0000120073
165.58 0.28%
0.46
 
24/08/16
17:26:13
297,798
49,183,708.00
AIRBUS SE
NL0000235190
137.12 0.15%
0.20
 
24/08/16
17:29:19
480,131
65,664,325.00
ALSTOM SA
FR0010220475
17.48 -0.57%
-0.10
 
24/08/16
17:29:01
195,388
3,445,627.00
ALTEN S.A.
FR0000071946
99.25 0.30%
0.30
 
24/08/16
17:26:52
10,291
1,019,812.00
AMUNDI S.A.
FR0004125920
66.75 0.53%
0.35
 
24/08/16
17:20:31
30,981
2,071,167.00
APERAM S.A.
LU0569974404
24.88 -0.08%
-0.02
 
24/08/16
17:27:41
115,066
2,867,566.00
ARCELORMITTAL S.A.
LU1598757687
20.22 0.55%
0.11
 
24/08/16
17:28:58
1,572,021
31,720,940.00
ARGAN
FR0010481960
75.60 0.13%
0.10
 
24/08/16
17:29:06
6,629
79,442.00
ARKEMA S.A.
FR0010313833
79.55 0.57%
0.45
 
24/08/16
17:25:41
37,521
2,957,623.00
ATOS SE
FR0000051732
0.88 2.68%
0.02
 
24/08/16
17:26:25
1,461,356
1,292,817.00
AXA S.A.
FR0000120628
33.35 0.85%
0.28
 
24/08/16
17:29:25
1,784,738
59,364,102.00
AYVENS EUR1.5
FR0013258662
5.865 0.09%
0.01
 
24/08/16
17:29:14
105,910
623,419.00
AÉROPORTS DE PARIS S.A.
FR0010340141
114.20 -0.70%
-0.80
 
24/08/16
17:23:32
14,686
1,679,951.00
BENETEAU S.A.
FR0000035164
9.19 0.44%
0.04
 
24/08/16
17:14:32
56,570
518,862.00
BIOMERIEUX
FR0013280286
98.55 0.51%
0.50
 
24/08/16
17:18:15
11,353
1,119,218.00
BNP PARIBAS S.A.
FR0000131104
60.98 0.84%
0.51
 
24/08/16
17:29:13
1,154,023
70,413,303.00
BOLLORÉ S.A.
FR0000039299
5.81 0.00%
0.00
 
 
24/08/16
17:11:48
143,097
810,653.00
BOUYGUES S.A.
FR0000120503
31.54 0.25%
0.08
 
24/08/16
17:29:09
168,046
5,304,888.00
BUREAU VERITAS S.A.
FR0006174348
28.62 0.63%
0.18
 
24/08/16
17:28:48
138,942
3,957,629.00
CAPGEMINI SE
FR0000125338
180.40 0.06%
0.10
 
24/08/16
17:22:23
122,192
21,932,332.00
CARMILA SA
FR0010828137
16.60 -0.84%
-0.14
 
24/08/16
17:14:50
16,684
278,008.00
CARREFOUR SA
FR0000120172
14.07 0.79%
0.11
 
24/08/16
17:24:59
591,556
8,313,643.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.732 -0.01%
-0.00
 
24/08/16
17:28:33
57,546
216,182.00
COFACE S.A.
FR0010667147
14.35 0.56%
0.08
 
24/08/16
17:27:15
72,368
1,035,887.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.76 0.45%
0.34
 
24/08/16
17:23:38
536,020
40,551,508.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.83 0.40%
0.14
 
24/08/16
17:27:11
552,555
19,253,088.00
COVIVIO SA
FR0000064578
48.80 -0.25%
-0.12
 
24/08/16
17:28:47
43,147
2,106,734.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.515 0.37%
0.05
 
24/08/16
17:27:11
2,294,228
30,974,802.00
DANONE S.A.
FR0000120644
60.50 0.17%
0.10
 
24/08/16
17:23:44
442,295
26,705,301.00
DASSAULT AVIATION S.A.
FR0014004L86
193.30 -0.67%
-1.30
 
24/08/16
17:26:41
7,075
1,371,207.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.11 -0.61%
-0.21
 
24/08/16
17:20:25
424,949
14,484,454.00
DERICHEBOURG SA
FR0000053381
4.742 0.55%
0.03
 
24/08/16
17:21:36
89,794
422,760.00
EDENRED S.A.
FR0010908533
37.53 0.11%
0.04
 
24/08/16
17:25:29
190,340
7,154,430.00
EIFFAGE S.A.
FR0000130452
92.00 0.79%
0.72
 
24/08/16
17:28:33
52,958
4,854,192.00
ELIOR GROUP SA
FR0011950732
3.346 1.03%
0.03
 
24/08/16
17:25:07
225,412
748,225.00
ELIS S.A.
FR0012435121
21.52 0.84%
0.18
 
24/08/16
16:51:40
57,212
1,223,328.00
EMEIS
FR001400NLM4
10.314 0.62%
0.06
 
24/08/16
17:19:43
83,285
855,327.00
ENGIE S.A.
FR0010208488
15.545 0.81%
0.13
 
24/08/16
17:29:06
2,564,998
39,627,856.00
ERAMET S.A.
FR0000131757
72.90 0.48%
0.35
 
24/08/16
17:25:08
51,653
3,788,713.00
ESSILORLUXOTTICA
FR0000121667
212.70 0.14%
0.30
 
24/08/16
17:27:15
207,941
44,090,284.00
ESSO S.A.F.
FR0000120669
135.60 1.19%
1.60
 
24/08/16
17:29:05
11,961
1,620,936.00
EURAZEO SE
FR0000121121
69.70 0.07%
0.05
 
24/08/16
17:25:32
28,101
1,958,947.00
EUROAPI SAS
FR0014008VX5
4.18 -0.85%
-0.04
 
24/08/16
17:14:18
90,120
369,082.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
51.56 0.74%
0.38
 
24/08/16
17:28:20
194,605
10,033,194.00
EURONEXT N.V.
NL0006294274
94.35 0.32%
0.30
 
24/08/16
17:23:33
26,990
2,540,801.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.39 2.19%
0.09
 
24/08/16
17:29:22
42,805
186,355.00
FORVIA SE
FR0000121147
9.358 -1.22%
-0.12
 
24/08/16
17:29:15
228,905
2,169,560.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
136.00 -0.22%
-0.30
 
24/08/16
17:28:20
17,923
2,446,023.00
GECINA S.A.
FR0010040865
95.15 -0.16%
-0.15
 
24/08/16
17:26:28
22,087
2,100,165.00
GETLINK SE
FR0010533075
16.02 0.19%
0.03
 
24/08/16
17:26:48
67,929
1,086,713.00
HERMES INTERNATIONAL SA
FR0000052292
2,120.00 0.09%
2.00
 
24/08/16
17:27:11
35,699
75,803,500.00
ICADE SA
FR0000035081
20.06 -2.15%
-0.44
 
24/08/16
17:24:48
49,911
1,008,238.00
ID LOGISTICS GROUP
FR0010929125
449.50 0.45%
2.00
 
24/08/16
16:52:32
4,679
2,103,805.00
IMERYS S.A.
FR0000120859
29.96 1.08%
0.32
 
24/08/16
17:27:27
20,898
624,847.00
INTERPARFUMS SA
FR0004024222
44.00 -1.23%
-0.55
 
24/08/16
17:29:22
11,848
525,767.00
IPSEN S.A.
FR0010259150
104.40 -1.04%
-1.10
 
24/08/16
17:29:06
14,534
1,523,884.00
IPSOS S.A.
FR0000073298
55.05 -0.54%
-0.30
 
24/08/16
17:18:48
16,788
926,721.00
JCDECAUX SA
FR0000077919
18.45 -0.65%
-0.12
 
24/08/16
17:29:19
41,495
769,419.00
KERING S.A.
FR0000121485
254.75 -0.37%
-0.95
 
24/08/16
17:28:45
89,881
22,937,455.00
KLÉPIERRE S.A.
FR0000121964
26.52 -0.75%
-0.20
 
24/08/16
17:26:43
124,697
3,296,587.00
L'OREAL S.A.
FR0000120321
384.25 0.01%
0.05
 
24/08/16
17:28:57
181,694
69,775,678.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.80 0.17%
0.06
 
24/08/16
17:29:04
26,464
947,410.00
LECTRA S.A.
FR0000065484
26.35 0.19%
0.05
 
24/08/16
17:11:15
2,004
52,830.00
LEGRAND S.A.
FR0010307819
95.84 -0.50%
-0.48
 
24/08/16
17:26:13
124,548
11,943,664.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
658.00 0.30%
2.00
 
24/08/16
17:28:40
189,102
124,338,084.00
MERCIALYS SA
FR0010241638
11.74 -0.68%
-0.08
 
24/08/16
17:28:50
94,963
1,118,090.00
MERSEN S.A.
FR0000039620
30.65 -0.97%
-0.30
 
24/08/16
17:28:50
5,707
175,612.00
METROPOLE TELEVISION M6
FR0000053225
11.92 0.34%
0.04
 
24/08/16
17:25:18
23,028
273,720.00
NEOEN S.A.
FR0011675362
38.48 0.00%
0.00
 
 
24/08/16
16:08:38
53,806
1,958,561.00
NEXANS S.A.
FR0000044448
120.00 -1.96%
-2.40
 
24/08/16
17:28:50
110,288
13,396,071.00
NEXITY SA
FR0010112524
9.925 -1.15%
-0.12
 
24/08/16
17:25:36
37,025
368,021.00
OPMOBILITY
FR0000124570
8.56 -0.70%
-0.06
 
24/08/16
17:25:40
49,592
425,910.00
ORANGE SA
FR0000133308
10.24 0.29%
0.03
 
24/08/16
17:28:13
1,613,632
16,481,327.00
PERNOD RICARD S.A.
FR0000120693
122.95 -0.81%
-1.00
 
24/08/16
17:23:12
196,166
24,135,486.00
PLUXEE NV EUR0.01
NL0015001W49
20.63 0.83%
0.17
 
24/08/16
17:28:08
40,363
834,030.00
PUBLICIS GROUPE S.A.
FR0000130577
94.22 1.25%
1.16
 
24/08/16
17:27:43
133,208
12,495,098.00
RENAULT SA
FR0000131906
41.35 0.32%
0.13
 
24/08/16
17:29:19
304,057
12,653,755.00
REXEL S.A.
FR0010451203
22.48 -0.40%
-0.09
 
24/08/16
17:28:10
176,018
3,955,031.00
RUBIS SCA
FR0013269123
27.44 -1.29%
-0.36
 
24/08/16
17:09:52
75,270
2,075,238.00
RÉMY COINTREAU SA
FR0000130395
69.85 -0.57%
-0.40
 
24/08/16
17:28:47
13,911
968,528.00
SAFRAN SA
FR0000073272
196.45 0.74%
1.45
 
24/08/16
17:28:18
200,260
39,139,208.00
SANOFI S.A.
FR0000120578
98.48 0.54%
0.53
 
24/08/16
17:29:13
825,014
81,107,609.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
173.00 1.02%
1.75
 
24/08/16
17:28:43
23,130
3,967,895.00
SCHNEIDER ELECTRIC SE
FR0000121972
221.90 0.27%
0.60
 
24/08/16
17:16:53
374,211
82,727,424.00
SCOR SE
FR0010411983
17.90 1.42%
0.25
 
24/08/16
17:29:17
587,820
10,262,027.00
SEB S.A.
FR0000121709
90.30 -0.22%
-0.20
 
24/08/16
17:22:41
10,542
952,848.00
SES S.A.
LU0088087324
4.816 2.77%
0.13
 
24/08/16
17:27:36
199,117
956,771.00
SOCIETE BIC S.A.
FR0000120966
59.10 0.85%
0.50
 
24/08/16
17:19:49
6,380
375,274.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.08 0.57%
0.12
 
24/08/16
17:29:16
1,270,411
26,754,059.00
SODEXO S.A.
FR0000121220
87.80 -0.06%
-0.05
 
24/08/16
17:29:25
33,703
2,956,523.00
SOITEC S.A.
FR0013227113
103.40 -2.18%
-2.30
 
24/08/16
17:29:08
19,152
2,007,302.00
SOLVAY SA
BE0003470755
30.99 0.23%
0.07
 
24/08/16
17:27:05
43,916
1,358,544.00
SOPRA STERIA GROUP S.A.
FR0000050809
167.50 -0.42%
-0.70
 
24/08/16
17:14:31
9,274
1,556,485.00
SPIE S.A.
FR0012757854
34.26 0.76%
0.26
 
24/08/16
17:26:48
17,444
597,369.00
STELLANTIS N.V.
NL00150001Q9
14.362 -0.55%
-0.08
 
24/08/16
17:28:59
1,669,715
24,104,719.00
STMICROELECTRONICS N.V.
NL0000226223
27.80 0.94%
0.26
 
24/08/16
17:28:50
1,063,673
29,658,269.00
TECHNIP ENERGIES BV
NL0014559478
20.82 -0.10%
-0.02
 
24/08/16
17:07:31
108,004
2,256,593.00
THALES S.A.
FR0000121329
149.35 -0.70%
-1.05
 
24/08/16
17:29:19
73,465
10,975,805.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.