Look for:

DUPONT DE NEMOURS INC.


ISIN:
US26614N1028
WKN:
26614N102

2024/04/19 22:01:08
Price
73.89 USD
Difference 0.49% (0.36)

General attributes

ISINUS26614N1028
SymbolDD
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)28,851 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)72.00 USD (400)
Ask (Ask size)75.00 USD (100)
Open73.65 USD
High74.41 USD
Low73.54 USD
Close (prev. day)73.53 USD
VWAP73.859038 USD
Volume (pcs)2,339,693
Trading volume172,819,911.90
Number of trades26,475
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 de Equity Weekly PDF Download
2024/04/15 de Aktienempfehlungen Österreich PDF Download
2024/04/12 de Equity Weekly PDF Download
2024/04/05 de Equity Weekly PDF Download
2024/04/03 en Global Equity Ratings PDF Download


2024/04/19 22:01:08
Price
73.89 USD
Difference 0.49% (0.36)

General attributes

ISINUS26614N1028
SymbolDD
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)28,851 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)72.00 USD (400)
Ask (Ask size)75.00 USD (100)
Open73.65 USD
High74.41 USD
Low73.54 USD
Close (prev. day)73.53 USD
VWAP73.859038 USD
Volume (pcs)2,339,693
Trading volume172,819,911.90
Number of trades26,475
Last size-

Performance and Risk

6m1y3y
Perf (%)-0.93%+2.65%-4.53%
Perf (abs.)-0.69+1.90-3.49
Beta0.730.941.04
Volatility31.7327.5528.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)73.29 USD (2,278,569)
Ø price 30 days | Ø volume 30 days (pcs.)74.66 USD (2,182,636)
Ø price 100 days | Ø volume 100 days (pcs.)72.02 USD (3,116,298)
Ø price 250 days | Ø volume 250 days (pcs.)71.95 USD (3,001,089)
YTD High | date77.94 USD (2024/04/04)
YTD Low | date61.14 USD (2024/02/02)
52 Weeks High | date78.74 USD (2023/07/27)
52 Weeks Low | date61.14 USD (2024/02/02)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3569.41 EUR0.001
Vienna Stock Exchange2024/04/1909:0568.93 EUR0.001
Tradegate2024/04/1922:0269.37 EUR0.003
Stuttgart2024/04/1921:5169.21 EUR0.006
NYSE2024/04/1922:0173.89 USD172.8226,475
Munich2024/04/1908:0668.49 EUR0.001
London Stock Exchange2024/04/0816:5776.22 USD0.012
Hanover2024/04/1908:0568.47 EUR0.001
Hamburg2024/04/1908:0068.44 EUR0.001
Frankfurt2024/04/1914:5568.59 EUR0.002
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/04/1917:4469.53 EUR0.001
Duesseldorf2024/04/1919:3169.02 EUR0.005
Berlin2024/04/1920:0869.42 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1299&ID_TYPE_IMAGE_LOGO=2

Contact Details

DUPONT DE NEMOURS INC.
- -
Building 730, 974 Centre Road - 19805 Wilmington
Telefon: +1-302-295-5783
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Kristina JohnsonMember of Board of Directors
Alexander CutlerMember of Board of Directors
Amy BradyMember of Board of Directors
Deanna MulliganMember of Board of Directors
Eleuthère du PontMember of Board of Directors
Frederick LoweryMember of Board of Directors
Luke KissamMember of Board of Directors
Raymond MilchovichMember of Board of Directors
Ruby ChandyMember of Board of Directors
Steven SterinMember of Board of Directors
Terrence CurtinMember of Board of Directors
Edward D. BreenChairman of Managing Board
Alexa DembekMember of Executive Committee
Christopher RaiaMember of Executive Committee
Daryl RobertsMember of Executive Committee
Erik HooverMember of Executive Committee
Jon KempMember of Executive Committee
Leland WeaverMember of Executive Committee
Lori KochMember of Executive Committee
Steven LarrabeeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.