Look for:

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103
2024/05/03 20:42:51
Price
2.492 EUR
Difference 0.81% (0.02)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeStuttgart
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)592 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open2.46 EUR
High2.544 EUR
Low2.404 EUR
Close (prev. day)2.472 EUR
VWAP-
Volume (pcs)38,820
Trading volume96,850.00
Number of trades26
Last size3,600

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/03 de Equity Weekly PDF Download
2024/04/29 de Aktienempfehlungen Österreich PDF Download
2024/04/26 de Equity Weekly PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download


2024/05/03 20:42:51
Price
2.492 EUR
Difference 0.81% (0.02)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeStuttgart
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)592 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)- (0)
Ask (Ask size)- (0)
Open2.46 EUR
High2.544 EUR
Low2.404 EUR
Close (prev. day)2.472 EUR
VWAP-
Volume (pcs)38,820
Trading volume96,850.00
Number of trades26
Last size3,600

Performance and Risk

6m1y3y
Perf (%)+18.67%-32.61%-47.25%
Perf (abs.)+0.39-1.21-2.23
Beta2.851.982.04
Volatility59.4053.9559.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.494 EUR (13,392)
Ø price 30 days | Ø volume 30 days (pcs.)2.399 EUR (14,466)
Ø price 100 days | Ø volume 100 days (pcs.)1.862 EUR (7,265)
Ø price 250 days | Ø volume 250 days (pcs.)2.261 EUR (5,283)
YTD High | date2.894 EUR (2024/04/12)
YTD Low | date1.306 EUR (2024/02/29)
52 Weeks High | date3.916 EUR (2023/05/04)
52 Weeks Low | date1.306 EUR (2024/02/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/0322:262.458 EUR0.2857
Toronto Stock Exchange2024/05/0322:003.61 CAD1.381,105
Stuttgart2024/05/0320:422.492 EUR0.1026
NYSE2024/05/0322:002.65 USD8.976,589
Munich2024/05/0319:232.484 EUR0.013
London Stock Exchange2024/04/3015:313.71 CAD0.001
Hanover2024/05/0308:022.458 EUR0.003
Hamburg2024/05/0315:002.524 EUR0.002
Frankfurt2024/05/0319:132.494 EUR0.028
Duesseldorf2024/05/0308:102.452 EUR0.003
Berlin2024/05/0308:082.456 EUR0.002

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
800-850 WEST HASTINGS STREET - - VANCOUVER
Telefon: +1 (604) 685-9775
Fax: +1 (604) 685-9744
E-mail: -

Company Profile

-

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Christine WestMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.