2024/04/24 17:50:42 | |
---|---|
Price | |
3.675 CAD | |
Difference | -0.68% (-0.03) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 611 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.67 CAD (5,200) |
Ask (Ask size) | 3.68 CAD (2,600) |
Open | 3.69 CAD |
High | 3.75 CAD |
Low | 3.605 CAD |
Close (prev. day) | 3.70 CAD |
VWAP | 3.65676 CAD |
Volume (pcs) | 316,731 |
Trading volume | 1,158,209.23 |
Number of trades | 884 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/15 | Aktienempfehlungen Österreich | ||
2024/04/12 | Equity Weekly | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Österreich |
2024/04/24 17:50:42 | |
---|---|
Price | |
3.675 CAD | |
Difference | -0.68% (-0.03) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 611 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.67 CAD (5,200) |
Ask (Ask size) | 3.68 CAD (2,600) |
Open | 3.69 CAD |
High | 3.75 CAD |
Low | 3.605 CAD |
Close (prev. day) | 3.70 CAD |
VWAP | 3.65676 CAD |
Volume (pcs) | 316,731 |
Trading volume | 1,158,209.23 |
Number of trades | 884 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | +13.85% | -31.86% | -48.54% |
Perf (abs.) | +0.45 | -1.73 | -3.49 |
Beta | 2.25 | 1.87 | 2.05 |
Volatility | 64.36 | 56.97 | 59.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.558 CAD (690,681) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.368 CAD (992,267) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.693 CAD (683,036) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.396 CAD (419,002) |
YTD High | date | 4.285 CAD (2024/04/12) |
YTD Low | date | 1.940 CAD (2024/02/14) |
52 Weeks High | date | 5.910 CAD (2023/05/04) |
52 Weeks Low | date | 1.940 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/24 | 17:13 | 2.49 EUR | 0.36 | 71 |
Toronto Stock Exchange | 2024/04/24 | 17:50 | 3.675 CAD | 1.16 | 884 |
Stuttgart | 2024/04/24 | 17:29 | 2.488 EUR | 0.00 | 5 |
NYSE | 2024/04/24 | 17:53 | 2.68 USD | 8.24 | 4,630 |
Munich | 2024/04/24 | 14:31 | 2.506 EUR | 0.00 | 2 |
London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
Hanover | 2024/04/24 | 08:03 | 2.542 EUR | 0.00 | 1 |
Hamburg | 2024/04/24 | 08:01 | 2.54 EUR | 0.00 | 1 |
Frankfurt | 2024/04/24 | 17:19 | 2.498 EUR | 0.14 | 9 |
Duesseldorf | 2024/04/24 | 08:10 | 2.52 EUR | 0.00 | 1 |
Berlin | 2024/04/24 | 08:08 | 2.534 EUR | 0.00 | 1 |
ENDEAVOUR SILVER CORP. |
- - |
800-850 WEST HASTINGS STREET - - VANCOUVER |
Telefon: +1 (604) 685-9775 |
Fax: +1 (604) 685-9744 |
E-mail: - |
- |
Dan Dickson | Chairman of Managing Board |
Christine West | Member of Executive Committee |
Dale Mah | Member of Executive Committee |
Donald Gray | Member of Executive Committee |
Galina Meleger | Member of Executive Committee |
Luis R. Castro Valdez | Member of Executive Committee |
Nicholas Shakesby | Member of Executive Committee |
Rex McLennan | Chairman of Supervisory Board |
Amy Jacobsen | Member of Supervisory Board |
Christine West | Member of Supervisory Board |
Kenneth Pickering Ewen | Member of Supervisory Board |
Margaret Beck | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Ricardo Campoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.