Look for:

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2024/04/24 17:50:42
Price
3.675 CAD
Difference -0.68% (-0.03)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)611 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.67 CAD (5,200)
Ask (Ask size)3.68 CAD (2,600)
Open3.69 CAD
High3.75 CAD
Low3.605 CAD
Close (prev. day)3.70 CAD
VWAP3.65676 CAD
Volume (pcs)316,731
Trading volume1,158,209.23
Number of trades884
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 17:50:42
Price
3.675 CAD
Difference -0.68% (-0.03)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)611 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)3.67 CAD (5,200)
Ask (Ask size)3.68 CAD (2,600)
Open3.69 CAD
High3.75 CAD
Low3.605 CAD
Close (prev. day)3.70 CAD
VWAP3.65676 CAD
Volume (pcs)316,731
Trading volume1,158,209.23
Number of trades884
Last size100

Performance and Risk

6m1y3y
Perf (%)+13.85%-31.86%-48.54%
Perf (abs.)+0.45-1.73-3.49
Beta2.251.872.05
Volatility64.3656.9759.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.558 CAD (690,681)
Ø price 30 days | Ø volume 30 days (pcs.)3.368 CAD (992,267)
Ø price 100 days | Ø volume 100 days (pcs.)2.693 CAD (683,036)
Ø price 250 days | Ø volume 250 days (pcs.)3.396 CAD (419,002)
YTD High | date4.285 CAD (2024/04/12)
YTD Low | date1.940 CAD (2024/02/14)
52 Weeks High | date5.910 CAD (2023/05/04)
52 Weeks Low | date1.940 CAD (2024/02/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/2417:132.49 EUR0.3671
Toronto Stock Exchange2024/04/2417:503.675 CAD1.16884
Stuttgart2024/04/2417:292.488 EUR0.005
NYSE2024/04/2417:532.68 USD8.244,630
Munich2024/04/2414:312.506 EUR0.002
London Stock Exchange2021/03/1514:527.98 CAD0.011
Hanover2024/04/2408:032.542 EUR0.001
Hamburg2024/04/2408:012.54 EUR0.001
Frankfurt2024/04/2417:192.498 EUR0.149
Duesseldorf2024/04/2408:102.52 EUR0.001
Berlin2024/04/2408:082.534 EUR0.001

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
800-850 WEST HASTINGS STREET - - VANCOUVER
Telefon: +1 (604) 685-9775
Fax: +1 (604) 685-9744
E-mail: -

Company Profile

-

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Christine WestMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.