2019/05/13 17:35:04 | |
---|---|
Price | |
19.87 CHF | |
Difference | -1.24% (-0.25) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 9,330 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 19.87 CHF (100) |
Ask (Ask size) | 20.80 CHF (511) |
Open | 19.87 CHF |
High | 19.87 CHF |
Low | 19.87 CHF |
Close (prev. day) | 20.12 CHF |
VWAP | 15.545 CHF |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2019/05/13 17:35:04 | |
---|---|
Price | |
19.87 CHF | |
Difference | -1.24% (-0.25) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 9,330 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 19.87 CHF (100) |
Ask (Ask size) | 20.80 CHF (511) |
Open | 19.87 CHF |
High | 19.87 CHF |
Low | 19.87 CHF |
Close (prev. day) | 20.12 CHF |
VWAP | 15.545 CHF |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.63 | 0.50 | 0.38 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - CHF (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CHF (-) |
Ø price 100 days | Ø volume 100 days (pcs.) | - CHF (88,886) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (-) |
YTD High | date | - CHF (-) |
YTD Low | date | - CHF (-) |
52 Weeks High | date | - CHF (-) |
52 Weeks Low | date | - CHF (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 14.08 EUR | 0.17 | 7 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 14.02 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 16:29 | 14.105 EUR | 0.04 | 30 |
Stuttgart | 2024/08/16 | 15:43 | 14.06 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2019/05/13 | 17:35 | 19.87 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 13.95 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 14.09 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 13.995 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 13.995 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:20 | 13.975 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 19:13 | 15.395 USD | 0.01 | 1 |
Euronext Paris | 2024/08/16 | 17:24 | 14.07 EUR | 8.31 | 4,807 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/16 | 08:10 | 13.97 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 13.98 EUR | 0.00 | 1 |
CARREFOUR SA |
- - |
93, avenue de Paris - 91300 Massy |
Telefon: +33-1-64-50-50-00 |
Fax: +33-1-41-04-26-01 |
E-mail: contact@actionnaires.carrefour.com |
- |
Alexandre Bompard | Chairman of Managing Board |
Alexandre de Palmas | Member of Executive Committee |
Alice Rault | Member of Executive Committee |
Carine Kraus | Member of Executive Committee |
Caroline Dassié | Member of Executive Committee |
Charles Hufnagel | Member of Executive Committee |
Chirstophe Rabatel | Member of Executive Committee |
Elodie Perthuisot | Member of Executive Committee |
Emmanuel Grenier | Member of Executive Committee |
Guillaume de Colonges | Member of Executive Committee |
Jerome Nanty | Member of Executive Committee |
Laurent Vallée | Member of Executive Committee |
Matthieu Malige | Member of Executive Committee |
Stéphane Maquaire | Member of Executive Committee |
Mathilde Lemoine | Member of Supervisory Board |
Arthur Sadoun | Member of Supervisory Board |
Aurore Domont | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Claudia e Silva | Member of Supervisory Board |
Eduardo Pongracz Rossi | Member of Supervisory Board |
Flavia Buarque de Almeida | Member of Supervisory Board |
Frédéric Barrault | Member of Supervisory Board |
Marie-Laure Sauty de Chalon | Member of Supervisory Board |
Patricia Moulin Lemoine | Member of Supervisory Board |
Philippe Houzé | Member of Supervisory Board |
Stéphane Courbit | Member of Supervisory Board |
Stéphane Israël | Member of Supervisory Board |
Sylvie Dubois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.