Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/07/17 16:29:30
Price
13,951.68 EUR
Difference 0.28% (38.75)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open13,860.62 EUR
High13,951.68 EUR
Low13,834.17 EUR
Close (prev. day)13,912.93 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.188 +7.03
ESSO S.A.F... 177.20 +6.11
VIRIDIEN 0.52 +5.97
CASINO GUI... 3.72 +5.08
LECTRA S.A... 28.85 +3.04

Flop 5

Name   Price +|- (%)   Trend
TRIGANO S.... 111.70 -2.53
VIRBAC S.A... 354.00 -2.21
VUSIONGROU... 139.50 -1.83
NEXANS S.A... 104.20 -1.33
LA FRANCAI... 33.50 -1.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 16:29:30
Price
13,951.68 EUR
Difference 0.28% (38.75)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open13,860.62 EUR
High13,951.68 EUR
Low13,834.17 EUR
Close (prev. day)13,912.93 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+2.38%-2.87%-6.67%
Perf (abs.)+324.04-411.55-995.05
Beta---
Volatility14.3619.8518.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,892.14 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)13,983.59 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,441.01 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,921.09 EUR (0)
YTD High | date15,246.01 EUR (2024/05/15)
YTD Low | date13,351.01 EUR (2024/06/28)
52 Weeks High | date15,246.01 EUR (2024/05/15)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALTEN S.A.
FR0000071946
108.20 0.56%
0.60
 
24/07/17
16:27:55
9,602
1,035,391.00
AMUNDI S.A.
FR0004125920
65.90 0.23%
0.15
 
24/07/17
16:25:37
29,911
1,959,948.00
APERAM S.A.
LU0569974404
25.36 1.85%
0.46
 
24/07/17
16:29:02
87,290
2,204,218.00
ARGAN
FR0010481960
78.50 0.51%
0.40
 
24/07/17
16:28:27
2,632
205,336.00
ATOS SE
FR0000051732
1.188 7.03%
0.08
 
24/07/17
16:29:23
5,920,487
7,081,539.00
AYVENS EUR1.5
FR0013258662
6.105 -0.08%
-0.01
 
24/07/17
16:29:11
186,585
1,127,458.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.90 0.50%
0.60
 
24/07/17
16:28:20
26,029
3,110,488.00
BENETEAU S.A.
FR0000035164
10.42 0.39%
0.04
 
24/07/17
16:27:55
56,025
577,383.00
BOLLORÉ S.A.
FR0000039299
5.925 1.37%
0.08
 
24/07/17
16:27:35
194,157
1,129,480.00
CARMILA SA
FR0010828137
16.62 0.12%
0.02
 
24/07/17
16:10:07
5,433
90,027.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.72 5.08%
0.18
 
24/07/17
16:27:46
110,652
402,243.00
COFACE S.A.
FR0010667147
13.94 2.12%
0.29
 
24/07/17
16:28:34
82,677
1,136,007.00
COVIVIO SA
FR0000064578
46.06 -0.52%
-0.24
 
24/07/17
16:27:07
18,963
871,837.00
DASSAULT AVIATION S.A.
FR0014004L86
168.70 -0.53%
-0.90
 
24/07/17
16:28:49
26,303
4,429,229.00
DERICHEBOURG SA
FR0000053381
4.582 1.51%
0.07
 
24/07/17
16:27:11
65,033
295,334.00
ELIOR GROUP SA
FR0011950732
3.018 -0.40%
-0.01
 
24/07/17
16:27:19
150,438
450,784.00
ELIS S.A.
FR0012435121
20.58 -0.39%
-0.08
 
24/07/17
16:28:46
81,954
1,677,450.00
EMEIS
FR001400NLM4
12.946 2.83%
0.36
 
24/07/17
16:28:49
123,093
1,567,843.00
ERAMET S.A.
FR0000131757
102.20 -0.78%
-0.80
 
24/07/17
16:27:22
21,038
2,146,163.00
ESSO S.A.F.
FR0000120669
177.20 6.11%
10.20
 
24/07/17
16:28:42
27,860
4,850,364.00
EURAZEO SE
FR0000121121
76.95 -0.26%
-0.20
 
24/07/17
16:28:14
27,604
2,121,960.00
EUROAPI SAS
FR0014008VX5
2.986 2.61%
0.08
 
24/07/17
16:28:29
70,296
206,829.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.484 1.77%
0.08
 
24/07/17
16:26:55
72,324
321,808.00
ICADE SA
FR0000035081
21.74 1.21%
0.26
 
24/07/17
16:27:08
43,724
945,191.00
ID LOGISTICS GROUP
FR0010929125
407.00 0.99%
4.00
 
24/07/17
16:28:16
1,511
612,786.00
IMERYS S.A.
FR0000120859
32.98 -0.36%
-0.12
 
24/07/17
16:27:34
32,474
1,067,700.00
INTERPARFUMS SA
FR0004024222
38.05 0.79%
0.30
 
24/07/17
16:12:31
10,090
382,564.00
IPSEN S.A.
FR0010259150
111.20 0.36%
0.40
 
24/07/17
16:26:55
15,211
1,678,520.00
IPSOS S.A.
FR0000073298
61.35 -0.16%
-0.10
 
24/07/17
16:19:10
6,954
242,378.00
JCDECAUX SA
FR0000077919
20.28 -0.39%
-0.08
 
24/07/17
16:27:41
32,416
657,553.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.50 -1.06%
-0.36
 
24/07/17
16:28:09
114,931
3,818,987.00
LECTRA S.A.
FR0000065484
28.85 3.04%
0.85
 
24/07/17
16:11:15
10,739
302,706.00
MERCIALYS SA
FR0010241638
10.90 0.46%
0.05
 
24/07/17
16:24:43
101,323
1,099,759.00
MERSEN S.A.
FR0000039620
34.60 0.00%
0.00
 
 
24/07/17
16:25:12
5,623
194,361.00
METROPOLE TELEVISION M6
FR0000053225
12.92 0.62%
0.08
 
24/07/17
16:29:18
18,785
241,455.00
NEOEN S.A.
FR0011675362
38.28 0.05%
0.02
 
24/07/17
16:20:22
77,836
2,979,605.00
NEXANS S.A.
FR0000044448
104.20 -1.33%
-1.40
 
24/07/17
16:29:08
44,566
3,969,310.00
NEXITY SA
FR0010112524
9.45 1.61%
0.15
 
24/07/17
16:28:38
86,681
815,929.00
OPMOBILITY
FR0000124570
9.085 0.00%
0.00
 
 
24/07/17
16:28:12
60,684
547,785.00
PLUXEE NV EUR0.01
NL0015001W49
23.46 0.41%
0.10
 
24/07/17
16:29:12
53,371
1,245,860.00
RUBIS SCA
FR0013269123
28.12 0.57%
0.16
 
24/07/17
16:26:59
51,290
1,431,016.00
RÉMY COINTREAU SA
FR0000130395
75.60 0.80%
0.60
 
24/07/17
16:29:26
21,273
1,598,325.00
SEB S.A.
FR0000121709
102.40 -0.29%
-0.30
 
24/07/17
16:28:51
17,384
1,754,610.00
SES S.A.
LU0088087324
5.00 2.38%
0.12
 
24/07/17
16:26:45
251,015
1,244,224.00
SOCIETE BIC S.A.
FR0000120966
58.20 1.57%
0.90
 
24/07/17
16:28:59
11,719
675,706.00
SOITEC S.A.
FR0013227113
116.90 -0.51%
-0.60
 
24/07/17
16:27:23
43,858
5,098,897.00
SOPRA STERIA GROUP S.A.
FR0000050809
189.50 -0.32%
-0.60
 
24/07/17
16:28:41
14,920
2,814,365.00
TECHNIP ENERGIES BV
NL0014559478
23.32 0.87%
0.20
 
24/07/17
16:25:13
89,111
2,080,009.00
TRIGANO S.A.
FR0005691656
111.70 -2.53%
-2.90
 
24/07/17
16:28:38
10,878
1,212,065.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.20 0.00%
0.00
 
 
24/07/17
16:25:15
32,901
270,059.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
22.48 2.18%
0.48
 
24/07/17
16:29:16
203,308
4,560,058.00
VALLOUREC SA
FR0013506730
15.035 1.31%
0.20
 
24/07/17
16:28:13
97,487
1,455,553.00
VALNEVA SE
FR0004056851
3.50 0.17%
0.01
 
24/07/17
16:28:29
228,026
797,642.00
VERALLIA EUR3.38
FR0013447729
27.60 -0.29%
-0.08
 
24/07/17
16:28:14
139,393
3,823,463.00
VICAT S.A.
FR0000031775
35.50 0.42%
0.15
 
24/07/17
16:19:23
14,410
506,812.00
VIRBAC S.A.
FR0000031577
354.00 -2.21%
-8.00
 
24/07/17
16:28:34
1,981
701,578.00
VIRIDIEN
FR0013181864
0.52 5.97%
0.03
 
24/07/17
16:29:20
3,530,912
1,804,870.00
VUSIONGROUP
FR0010282822
139.50 -1.83%
-2.60
 
24/07/17
16:22:21
4,190
586,404.00
WENDEL S.A.
FR0000121204
84.10 -0.24%
-0.20
 
24/07/17
16:27:44
12,165
1,018,239.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
6.165 1.48%
0.09
 
24/07/17
16:25:25
78,900
483,279.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.