2024/04/29 09:15:00 | |
---|---|
Price | |
5,993.66 EUR | |
Difference | 0.27% (16.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,996.45 EUR |
High | 5,998.27 EUR |
Low | 5,993.66 EUR |
Close (prev. day) | 5,977.39 EUR |
Trading volume (m) | 9,126,849 |
Volume (pcs) | 155,447,047 |
Name | Price | +|- (%) | Trend |
GENSIGHT B... | 0.385 | -8.22 | |
MYHOTELMAT... | 0.952 | -6.67 | |
MEMSCAP S.... | 8.08 | -5.16 | |
ABIONYX PH... | 1.00 | -2.34 | |
CASINO GUI... | 0.028 | -1.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/29 09:15:00 | |
---|---|
Price | |
5,993.66 EUR | |
Difference | 0.27% (16.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,996.45 EUR |
High | 5,998.27 EUR |
Low | 5,993.66 EUR |
Close (prev. day) | 5,977.39 EUR |
Trading volume (m) | 9,126,849 |
Volume (pcs) | 155,447,047 |
6m | 1y | 3y | |
Perf (%) | +17.23% | +7.45% | +23.29% |
Perf (abs.) | +878.64 | +414.23 | +1,129.21 |
Beta | - | - | - |
Volatility | 9.86 | 11.91 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,963.35 EUR (127,182,805) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,986.99 EUR (172,463,986) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,760.17 EUR (274,073,418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,534.17 EUR (183,905,497) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.92 | -0.83% -0.02 |
|
24/04/29 09:13:42 |
12,110 23,188.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.00 | -2.34% -0.02 |
|
24/04/29 09:00:02 |
2,715 2,715.00 |
ABIVAX S.A. FR0012333284 |
14.72 | -0.67% -0.10 |
|
24/04/29 09:11:03 |
715 10,639.00 |
ACCOR S.A. FR0000120404 |
42.45 | 0.40% 0.17 |
|
24/04/29 09:14:21 |
16,728 709,970.00 |
ACTEOS S.A. FR0000076861 |
1.34 | -0.74% -0.01 |
|
24/04/29 09:00:18 |
13 17.00 |
ADOCIA SAS FR0011184241 |
8.59 | 1.90% 0.16 |
|
24/04/29 09:13:13 |
3,024 25,975.00 |
ADUX FR0012821890 |
1.24 | 0.00% 0.00 |
|
24/04/29 09:00:15 |
264 327.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.75 | 0.31% 0.03 |
|
24/04/29 09:14:38 |
49,460 484,927.00 |
AIR LIQUIDE SA FR0000120073 |
187.28 | 1.13% 2.10 |
|
24/04/29 09:15:06 |
27,752 5,177,978.00 |
AIRBUS SE NL0000235190 |
155.86 | -0.76% -1.20 |
|
24/04/29 09:15:08 |
39,625 6,220,043.00 |
AKWEL S.A. FR0000053027 |
13.50 | 1.96% 0.26 |
|
24/04/29 09:00:19 |
250 3,375.00 |
ALD EUR1.5 FR0013258662 |
6.31 | 1.86% 0.12 |
|
24/04/29 09:14:57 |
27,455 172,435.00 |
ALSTOM SA FR0010220475 |
15.26 | 1.43% 0.22 |
|
24/04/29 09:14:24 |
54,975 837,353.00 |
ALTAREA S.C.A. FR0000033219 |
81.00 | 1.63% 1.30 |
|
24/04/29 09:13:59 |
2,869 230,357.00 |
ALTEN S.A. FR0000071946 |
115.30 | 0.96% 1.10 |
|
24/04/29 09:15:08 |
3,015 346,971.00 |
AMUNDI S.A. FR0004125920 |
65.95 | 0.30% 0.20 |
|
24/04/29 09:14:13 |
4,741 313,552.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.50 | 0.48% 0.06 |
|
24/04/29 09:11:03 |
3,513 44,203.00 |
APERAM S.A. LU0569974404 |
27.82 | -0.29% -0.08 |
|
24/04/29 09:14:51 |
7,371 206,160.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.575 | 0.14% 0.01 |
|
24/04/29 09:11:23 |
1,359 4,878.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.87 | 0.51% 0.12 |
|
24/04/29 09:15:05 |
53,405 1,270,421.00 |
ARGAN FR0010481960 |
73.40 | 0.96% 0.70 |
|
24/04/29 09:13:17 |
2,240 163,554.00 |
ARKEMA S.A. FR0010313833 |
96.75 | 0.52% 0.50 |
|
24/04/29 09:13:47 |
1,124 108,609.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.54 | 1.57% 0.07 |
|
24/04/29 09:00:10 |
200 908.00 |
ASSYSTEM S.A. FR0000074148 |
54.70 | 0.74% 0.40 |
|
24/04/29 09:00:18 |
293 15,950.00 |
ATOS SE FR0000051732 |
2.195 | 15.04% 0.29 |
|
24/04/29 09:15:02 |
1,345,698 3,001,657.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.129 | 0.00% 0.00 |
|
24/04/29 09:03:08 |
10,100 1,303.00 |
AXA S.A. FR0000120628 |
34.09 | 0.71% 0.24 |
|
24/04/29 09:14:51 |
158,162 5,390,262.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 0.00% 0.00 |
|
24/04/29 09:14:29 |
3,212 380,408.00 |
BALYO SA EUR0.08 FR0013258399 |
0.605 | 1.34% 0.01 |
|
24/04/29 09:00:28 |
200 121.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
17.90 | 1.59% 0.28 |
|
24/04/29 09:14:43 |
2,796 49,457.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.02 | 0.13% 0.02 |
|
24/04/29 09:10:06 |
18,476 277,512.00 |
BENETEAU S.A. FR0000035164 |
12.18 | -0.49% -0.06 |
|
24/04/29 09:09:05 |
7,288 88,715.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.485 | -0.20% -0.01 |
|
24/04/29 09:12:43 |
975 2,427.00 |
BIOMERIEUX FR0013280286 |
101.40 | -0.10% -0.10 |
|
24/04/29 09:09:25 |
1,128 114,567.00 |
BNP PARIBAS S.A. FR0000131104 |
68.21 | 1.79% 1.20 |
|
24/04/29 09:15:07 |
128,012 8,672,425.00 |
BOIRON S.A. FR0000061129 |
33.70 | -0.15% -0.05 |
|
24/04/29 09:10:07 |
114 3,847.00 |
BOLLORÉ S.A. FR0000039299 |
6.22 | -0.08% -0.01 |
|
24/04/29 09:10:06 |
10,709 66,597.00 |
BONDUELLE SA FR0000063935 |
7.77 | 0.52% 0.04 |
|
24/04/29 09:14:04 |
4,206 32,618.00 |
BOUYGUES S.A. FR0000120503 |
36.45 | 0.58% 0.21 |
|
24/04/29 09:15:05 |
25,622 932,386.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.72 | 0.14% 0.04 |
|
24/04/29 09:12:46 |
47,781 1,322,185.00 |
CAFOM S.A. FR0010151589 |
9.26 | 0.65% 0.06 |
|
24/04/29 09:02:26 |
367 3,398.00 |
CAPGEMINI SE FR0000125338 |
203.50 | 0.20% 0.40 |
|
24/04/29 09:11:34 |
5,309 1,080,901.00 |
CARMILA SA FR0010828137 |
15.70 | 0.26% 0.04 |
|
24/04/29 09:09:51 |
2,141 33,571.00 |
CARREFOUR SA FR0000120172 |
15.94 | 0.13% 0.02 |
|
24/04/29 09:14:00 |
26,536 422,874.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.028 | -1.75% -0.00 |
|
24/04/29 09:14:49 |
3,488,713 98,899.00 |
CATANA GROUP FR0010193052 |
4.875 | 0.62% 0.03 |
|
24/04/29 09:13:24 |
15,839 77,483.00 |
CEGEDIM S.A. FR0000053506 |
13.80 | 0.36% 0.05 |
|
24/04/29 09:08:54 |
1,366 18,716.00 |
CGG S.A. FR0013181864 |
0.41 | 0.59% 0.00 |
|
24/04/29 09:13:34 |
229,919 94,001.00 |
CHARGEURS SA FR0000130692 |
11.42 | 0.35% 0.04 |
|
24/04/29 09:14:27 |
655 7,519.00 |
CLARANOVA SE FR0013426004 |
2.40 | -1.64% -0.04 |
|
24/04/29 09:15:01 |
12,670 30,667.00 |
CLARIANE SE FR0010386334 |
1.875 | -0.27% -0.01 |
|
24/04/29 09:14:25 |
187,669 354,411.00 |
COFACE S.A. FR0010667147 |
14.44 | -0.14% -0.02 |
|
24/04/29 09:15:06 |
30,485 440,354.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 0.00% 0.00 |
|
24/04/29 09:15:03 |
56,842 4,283,088.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.00 | 0.43% 0.06 |
|
24/04/29 09:14:04 |
3,292 45,917.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.80 | 0.51% 0.18 |
|
24/04/29 09:13:52 |
18,550 663,493.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.87 | 1.89% 0.22 |
|
24/04/29 09:08:49 |
4,157 48,932.00 |
COVIVIO SA FR0000064578 |
46.66 | 0.13% 0.06 |
|
24/04/29 09:14:23 |
1,860 86,732.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.63 | 0.52% 0.08 |
|
24/04/29 09:15:07 |
128,511 1,880,650.00 |
DANONE S.A. FR0000120644 |
58.70 | 0.69% 0.40 |
|
24/04/29 09:15:03 |
26,173 1,528,900.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.80 | 0.00% 0.00 |
|
24/04/29 09:14:54 |
749 152,755.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.70 | -0.19% -0.07 |
|
24/04/29 09:14:24 |
22,164 838,908.00 |
DBV TECHNOLOGIES FR0010417345 |
1.208 | 1.85% 0.02 |
|
24/04/29 09:14:36 |
2,314 2,771.00 |
DEKUPLE FR0000062978 |
37.80 | 3.28% 1.20 |
|
24/04/29 09:13:53 |
967 36,552.00 |
DERICHEBOURG SA FR0000053381 |
3.934 | 0.61% 0.02 |
|
24/04/29 09:13:49 |
12,304 48,276.00 |
EDENRED S.A. FR0010908533 |
45.12 | 0.38% 0.17 |
|
24/04/29 09:14:55 |
11,154 502,976.00 |
EIFFAGE S.A. FR0000130452 |
101.55 | 0.89% 0.90 |
|
24/04/29 09:13:52 |
8,913 903,152.00 |
EKINOPS S.A.S. FR0011466069 |
3.35 | 0.00% 0.00 |
|
24/04/29 09:14:59 |
695 2,334.00 |
ELIOR GROUP SA FR0011950732 |
2.424 | 0.33% 0.01 |
|
24/04/29 09:12:04 |
9,037 21,937.00 |
ELIS S.A. FR0012435121 |
21.52 | 0.37% 0.08 |
|
24/04/29 09:13:55 |
12,545 269,132.00 |
EMEIS FR001400NLM4 |
13.36 | 4.38% 0.56 |
|
24/04/29 09:14:54 |
86,022 1,135,377.00 |
ENGIE S.A. FR0010208488 |
16.18 | 0.50% 0.08 |
|
24/04/29 09:15:05 |
329,180 5,329,969.00 |
ERAMET S.A. FR0000131757 |
87.55 | -0.79% -0.70 |
|
24/04/29 09:14:57 |
21,501 1,918,435.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.90 | -1.69% -0.05 |
|
24/04/29 09:00:13 |
111 322.00 |
ESSILORLUXOTTICA FR0000121667 |
203.90 | 0.30% 0.60 |
|
24/04/29 09:15:02 |
10,894 2,224,310.00 |
ESSO S.A.F. FR0000120669 |
173.40 | 0.23% 0.40 |
|
24/04/29 09:12:47 |
1,456 252,701.00 |
EURAZEO SE FR0000121121 |
85.30 | 0.41% 0.35 |
|
24/04/29 09:10:20 |
2,264 192,890.00 |
EUROAPI SAS FR0014008VX5 |
2.764 | 0.14% 0.00 |
|
24/04/29 09:12:20 |
8,809 24,453.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.24 | 1.06% 0.60 |
|
24/04/29 09:15:07 |
12,162 694,766.00 |
EURONEXT N.V. NL0006294274 |
84.45 | 0.06% 0.05 |
|
24/04/29 09:12:16 |
945 79,871.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.832 | -1.39% -0.05 |
|
24/04/29 09:13:03 |
15,897 61,617.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.48 | 0.83% 0.16 |
|
24/04/29 09:13:15 |
1,442 28,019.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.40 | 0.00% 0.00 |
|
24/04/29 09:14:50 |
3,107 63,613.00 |
FNAC DARTY SA FR0011476928 |
33.00 | 1.07% 0.35 |
|
24/04/29 09:14:13 |
6,278 207,445.00 |
FORVIA SE FR0000121147 |
14.52 | 1.29% 0.19 |
|
24/04/29 09:14:55 |
19,139 277,474.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.60 | -0.31% -0.40 |
|
24/04/29 09:15:05 |
3,005 389,470.00 |
GECINA S.A. FR0010040865 |
95.40 | 0.21% 0.20 |
|
24/04/29 09:15:06 |
2,075 197,955.00 |
GENFIT S.A. FR0004163111 |
3.21 | 0.00% 0.00 |
|
24/04/29 09:13:14 |
7,105 22,836.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.385 | -8.22% -0.03 |
|
24/04/29 09:14:40 |
67,938 26,489.00 |
GETLINK SE FR0010533075 |
15.93 | 0.76% 0.12 |
|
24/04/29 09:13:12 |
21,369 339,153.00 |
GL EVENTS SA FR0000066672 |
19.22 | -0.62% -0.12 |
|
24/04/29 09:09:58 |
394 7,627.00 |
GRAINES VOLTZ FR0000065971 |
23.50 | 0.86% 0.20 |
|
24/04/29 09:00:26 |
22 517.00 |
GUERBET SA FR0000032526 |
37.00 | -1.07% -0.40 |
|
24/04/29 09:09:09 |
2,498 93,508.00 |
GUILLEMOT CORP. FR0000066722 |
5.50 | -0.36% -0.02 |
|
24/04/29 09:00:00 |
1,019 5,605.00 |
HAULOTTE GROUP FR0000066755 |
2.10 | -0.94% -0.02 |
|
24/04/29 09:05:25 |
2,303 4,842.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,346.00 | -0.17% -4.00 |
|
24/04/29 09:15:06 |
2,965 6,954,879.00 |
HIGH CO. FR0000054231 |
3.15 | -0.63% -0.02 |
|
24/04/29 09:09:55 |
3,830 12,135.00 |
ICADE SA FR0000035081 |
25.16 | 0.64% 0.16 |
|
24/04/29 09:15:04 |
4,682 118,000.00 |
ID LOGISTICS GROUP FR0010929125 |
341.00 | -0.44% -1.50 |
|
24/04/29 09:09:55 |
201 68,756.00 |
IMERYS S.A. FR0000120859 |
30.50 | 0.26% 0.08 |
|
24/04/29 09:14:16 |
6,619 201,819.00 |
INNATE PHARMA SA FR0010331421 |
2.255 | 0.45% 0.01 |
|
24/04/29 09:00:21 |
3,099 6,988.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.