Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/29 09:16:15
Price
5,994.53 EUR
Difference 0.29% (17.14)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,996.45 EUR
High5,998.27 EUR
Low5,993.66 EUR
Close (prev. day)5,977.39 EUR
Trading volume (m)9,371,679
Volume (pcs)159,430,892

Top 5

Name   Price +|- (%)   Trend
ATOS SE 2.157 +13.05
EMEIS 12.80 +4.19
DEKUPLE 37.80 +3.28
POXEL S.A. 0.693 +2.97
VUSIONGROU... 129.80 +2.61

Flop 5

Name   Price +|- (%)   Trend
GENSIGHT B... 0.385 -8.22
MYHOTELMAT... 0.952 -6.67
MEMSCAP S.... 8.28 -2.82
ABIONYX PH... 1.00 -2.34
CASINO GUI... 0.028 -1.75

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/29 09:16:15
Price
5,994.53 EUR
Difference 0.29% (17.14)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,996.45 EUR
High5,998.27 EUR
Low5,993.66 EUR
Close (prev. day)5,977.39 EUR
Trading volume (m)9,371,679
Volume (pcs)159,430,892

Performance and Risk

6m1y3y
Perf (%)+17.23%+7.45%+23.29%
Perf (abs.)+878.64+414.23+1,129.21
Beta---
Volatility9.8611.9116.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,963.35 EUR (127,182,805)
Ø price 30 days | Ø volume 30 days (pcs.)5,986.99 EUR (172,463,986)
Ø price 100 days | Ø volume 100 days (pcs.)5,760.17 EUR (274,073,418)
Ø price 250 days | Ø volume 250 days (pcs.)5,534.17 EUR (183,905,497)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.92 -0.83%
-0.02
 
24/04/29
09:13:42
12,110
23,188.00
ABIONYX PHARMA S.A.
FR0012616852
1.00 -2.34%
-0.02
 
24/04/29
09:00:02
2,715
2,715.00
ABIVAX S.A.
FR0012333284
14.72 -0.67%
-0.10
 
24/04/29
09:11:03
715
10,639.00
ACCOR S.A.
FR0000120404
42.43 0.35%
0.15
 
24/04/29
09:15:56
18,318
777,427.00
ACTEOS S.A.
FR0000076861
1.34 -0.74%
-0.01
 
24/04/29
09:00:18
13
17.00
ADOCIA SAS
FR0011184241
8.59 1.90%
0.16
 
24/04/29
09:13:13
3,024
25,975.00
ADUX
FR0012821890
1.24 0.00%
0.00
 
 
24/04/29
09:00:15
264
327.00
AIR FRANCE-KLM SA
FR001400J770
9.73 0.10%
0.01
 
24/04/29
09:15:28
52,085
510,490.00
AIR LIQUIDE SA
FR0000120073
187.34 1.17%
2.16
 
24/04/29
09:16:23
28,612
5,338,954.00
AIRBUS SE
NL0000235190
155.72 -0.85%
-1.34
 
24/04/29
09:16:23
41,191
6,463,992.00
AKWEL S.A.
FR0000053027
13.50 1.96%
0.26
 
24/04/29
09:00:19
250
3,375.00
ALD EUR1.5
FR0013258662
6.30 1.69%
0.11
 
24/04/29
09:15:28
27,488
172,643.00
ALSTOM SA
FR0010220475
15.255 1.40%
0.21
 
24/04/29
09:16:24
55,405
843,918.00
ALTAREA S.C.A.
FR0000033219
81.00 1.63%
1.30
 
24/04/29
09:16:24
2,909
233,597.00
ALTEN S.A.
FR0000071946
115.20 0.88%
1.00
 
24/04/29
09:15:32
3,298
379,618.00
AMUNDI S.A.
FR0004125920
65.90 0.23%
0.15
 
24/04/29
09:15:26
4,958
327,852.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.50 0.48%
0.06
 
24/04/29
09:11:03
3,513
44,203.00
APERAM S.A.
LU0569974404
27.82 -0.29%
-0.08
 
24/04/29
09:14:51
7,371
206,160.00
ARAMIS GROUP SAS
FR0014003U94
3.575 0.14%
0.01
 
24/04/29
09:11:23
1,359
4,878.00
ARCELORMITTAL S.A.
LU1598757687
23.83 0.34%
0.08
 
24/04/29
09:16:03
59,448
1,414,542.00
ARGAN
FR0010481960
73.40 0.96%
0.70
 
24/04/29
09:13:17
2,240
163,554.00
ARKEMA S.A.
FR0010313833
96.70 0.47%
0.45
 
24/04/29
09:16:22
1,204
116,345.00
ARTMARKET.COM S.A.
FR0000074783
4.54 1.57%
0.07
 
24/04/29
09:00:10
200
908.00
ASSYSTEM S.A.
FR0000074148
54.70 0.74%
0.40
 
24/04/29
09:00:18
293
15,950.00
ATOS SE
FR0000051732
2.15 12.68%
0.24
 
24/04/29
09:16:25
1,476,764
3,285,179.00
AVENIR TELECOM S.A.
FR001400CFI7
0.129 0.00%
0.00
 
 
24/04/29
09:03:08
10,100
1,303.00
AXA S.A.
FR0000120628
34.08 0.68%
0.23
 
24/04/29
09:16:25
162,589
5,541,145.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.30 -0.17%
-0.20
 
24/04/29
09:15:27
3,382
400,534.00
BALYO SA EUR0.08
FR0013258399
0.605 1.34%
0.01
 
24/04/29
09:00:28
200
121.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
17.96 1.93%
0.34
 
24/04/29
09:15:39
2,966
52,510.00
BELIEVE SA EUR0.005
FR0014003FE9
15.02 0.13%
0.02
 
24/04/29
09:10:06
18,476
277,512.00
BENETEAU S.A.
FR0000035164
12.18 -0.49%
-0.06
 
24/04/29
09:09:05
7,288
88,715.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.485 -0.20%
-0.01
 
24/04/29
09:12:43
975
2,427.00
BIOMERIEUX
FR0013280286
101.40 -0.10%
-0.10
 
24/04/29
09:15:54
1,321
134,137.00
BNP PARIBAS S.A.
FR0000131104
68.16 1.72%
1.15
 
24/04/29
09:16:21
130,217
8,822,736.00
BOIRON S.A.
FR0000061129
33.70 -0.15%
-0.05
 
24/04/29
09:10:07
114
3,847.00
BOLLORÉ S.A.
FR0000039299
6.22 -0.08%
-0.01
 
24/04/29
09:10:06
10,709
66,597.00
BONDUELLE SA
FR0000063935
7.77 0.52%
0.04
 
24/04/29
09:14:04
4,206
32,618.00
BOUYGUES S.A.
FR0000120503
36.45 0.58%
0.21
 
24/04/29
09:15:05
25,622
932,386.00
BUREAU VERITAS S.A.
FR0006174348
27.74 0.22%
0.06
 
24/04/29
09:16:00
49,130
1,353,736.00
CAFOM S.A.
FR0010151589
9.26 0.65%
0.06
 
24/04/29
09:02:26
367
3,398.00
CAPGEMINI SE
FR0000125338
203.30 0.10%
0.20
 
24/04/29
09:15:54
5,316
1,082,324.00
CARMILA SA
FR0010828137
15.70 0.26%
0.04
 
24/04/29
09:16:20
2,641
41,421.00
CARREFOUR SA
FR0000120172
15.935 0.09%
0.02
 
24/04/29
09:16:13
26,963
429,673.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.028 -1.75%
-0.00
 
24/04/29
09:14:49
3,488,713
98,899.00
CATANA GROUP
FR0010193052
4.875 0.62%
0.03
 
24/04/29
09:13:24
15,839
77,483.00
CEGEDIM S.A.
FR0000053506
13.80 0.36%
0.05
 
24/04/29
09:08:54
1,366
18,716.00
CGG S.A.
FR0013181864
0.4103 0.66%
0.00
 
24/04/29
09:16:13
236,780
96,819.00
CHARGEURS SA
FR0000130692
11.42 0.35%
0.04
 
24/04/29
09:14:27
655
7,519.00
CLARANOVA SE
FR0013426004
2.40 -1.64%
-0.04
 
24/04/29
09:15:01
12,670
30,667.00
CLARIANE SE
FR0010386334
1.867 -0.69%
-0.01
 
24/04/29
09:16:21
189,667
358,126.00
COFACE S.A.
FR0010667147
14.42 -0.28%
-0.04
 
24/04/29
09:16:13
31,752
458,629.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.26 0.03%
0.02
 
24/04/29
09:16:24
57,291
4,316,868.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.00 0.43%
0.06
 
24/04/29
09:14:04
3,292
45,917.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.79 0.48%
0.17
 
24/04/29
09:16:16
20,000
715,401.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.87 1.89%
0.22
 
24/04/29
09:08:49
4,157
48,932.00
COVIVIO SA
FR0000064578
46.66 0.13%
0.06
 
24/04/29
09:14:23
1,860
86,732.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.63 0.52%
0.08
 
24/04/29
09:16:21
128,687
1,883,225.00
DANONE S.A.
FR0000120644
58.58 0.48%
0.28
 
24/04/29
09:15:55
28,825
1,684,446.00
DASSAULT AVIATION S.A.
FR0014004L86
203.80 0.00%
0.00
 
 
24/04/29
09:14:54
749
152,755.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.65 -0.32%
-0.12
 
24/04/29
09:16:24
24,058
910,276.00
DBV TECHNOLOGIES
FR0010417345
1.208 1.85%
0.02
 
24/04/29
09:14:36
2,314
2,771.00
DEKUPLE
FR0000062978
37.80 3.28%
1.20
 
24/04/29
09:13:53
967
36,552.00
DERICHEBOURG SA
FR0000053381
3.934 0.61%
0.02
 
24/04/29
09:13:49
12,304
48,276.00
EDENRED S.A.
FR0010908533
45.10 0.33%
0.15
 
24/04/29
09:16:19
11,465
517,004.00
EIFFAGE S.A.
FR0000130452
101.50 0.84%
0.85
 
24/04/29
09:16:04
8,924
904,269.00
EKINOPS S.A.S.
FR0011466069
3.35 0.00%
0.00
 
 
24/04/29
09:14:59
695
2,334.00
ELIOR GROUP SA
FR0011950732
2.424 0.33%
0.01
 
24/04/29
09:12:04
9,037
21,937.00
ELIS S.A.
FR0012435121
21.56 0.56%
0.12
 
24/04/29
09:16:06
13,474
289,128.00
EMEIS
FR001400NLM4
13.336 4.19%
0.54
 
24/04/29
09:16:09
87,893
1,160,304.00
ENGIE S.A.
FR0010208488
16.16 0.37%
0.06
 
24/04/29
09:16:24
333,387
5,398,030.00
ERAMET S.A.
FR0000131757
87.40 -0.96%
-0.85
 
24/04/29
09:15:53
22,053
1,966,710.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.90 -1.69%
-0.05
 
24/04/29
09:00:13
111
322.00
ESSILORLUXOTTICA
FR0000121667
204.20 0.44%
0.90
 
24/04/29
09:16:25
11,501
2,346,479.00
ESSO S.A.F.
FR0000120669
173.20 0.12%
0.20
 
24/04/29
09:15:52
1,503
260,850.00
EURAZEO SE
FR0000121121
85.40 0.53%
0.45
 
24/04/29
09:15:59
2,282
194,428.00
EUROAPI SAS
FR0014008VX5
2.764 0.14%
0.00
 
24/04/29
09:12:20
8,809
24,453.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.28 1.13%
0.64
 
24/04/29
09:15:51
12,339
704,902.00
EURONEXT N.V.
NL0006294274
84.45 0.06%
0.05
 
24/04/29
09:12:16
945
79,871.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.832 -1.39%
-0.05
 
24/04/29
09:13:03
15,897
61,617.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.48 0.83%
0.16
 
24/04/29
09:13:15
1,442
28,019.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 0.00%
0.00
 
 
24/04/29
09:14:50
3,107
63,613.00
FNAC DARTY SA
FR0011476928
33.10 1.38%
0.45
 
24/04/29
09:15:13
6,348
209,762.00
FORVIA SE
FR0000121147
14.53 1.36%
0.20
 
24/04/29
09:15:49
19,870
288,099.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.60 -0.31%
-0.40
 
24/04/29
09:15:05
3,005
389,470.00
GECINA S.A.
FR0010040865
95.40 0.21%
0.20
 
24/04/29
09:15:06
2,075
197,955.00
GENFIT S.A.
FR0004163111
3.21 0.00%
0.00
 
 
24/04/29
09:13:14
7,105
22,836.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.385 -8.22%
-0.03
 
24/04/29
09:14:40
67,938
26,489.00
GETLINK SE
FR0010533075
15.93 0.76%
0.12
 
24/04/29
09:13:12
21,369
339,153.00
GL EVENTS SA
FR0000066672
19.22 -0.62%
-0.12
 
24/04/29
09:09:58
394
7,627.00
GRAINES VOLTZ
FR0000065971
23.50 0.86%
0.20
 
24/04/29
09:00:26
22
517.00
GUERBET SA
FR0000032526
37.15 -0.67%
-0.25
 
24/04/29
09:15:58
2,569
96,146.00
GUILLEMOT CORP.
FR0000066722
5.44 -1.45%
-0.08
 
24/04/29
09:15:24
1,579
8,661.00
HAULOTTE GROUP
FR0000066755
2.10 -0.94%
-0.02
 
24/04/29
09:05:25
2,303
4,842.00
HERMES INTERNATIONAL SA
FR0000052292
2,347.00 -0.13%
-3.00
 
24/04/29
09:16:23
2,989
7,011,216.00
HIGH CO.
FR0000054231
3.15 -0.63%
-0.02
 
24/04/29
09:09:55
3,830
12,135.00
ICADE SA
FR0000035081
25.16 0.64%
0.16
 
24/04/29
09:16:04
4,701
118,478.00
ID LOGISTICS GROUP
FR0010929125
341.00 -0.44%
-1.50
 
24/04/29
09:09:55
201
68,756.00
IMERYS S.A.
FR0000120859
30.50 0.26%
0.08
 
24/04/29
09:14:16
6,619
201,819.00
INNATE PHARMA SA
FR0010331421
2.255 0.45%
0.01
 
24/04/29
09:00:21
3,099
6,988.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.