2024/04/26 18:05:02 | |
---|---|
Price | |
5,977.39 EUR | |
Difference | 0.90% (53.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,960.48 EUR |
High | 5,996.80 EUR |
Low | 5,934.48 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 143,355,918 |
Volume (pcs) | 4,247,720,015 |
Name | Price | +|- (%) | Trend |
CLARIANE S... | 1.88 | +18.69 | |
ERAMET S.A... | 88.25 | +11.29 | |
EMEIS | 12.80 | +7.29 | |
NEXITY SA | 10.22 | +7.18 | |
COMPAGNIE ... | 75.24 | +6.88 |
Name | Price | +|- (%) | Trend |
ALTEN S.A. | 114.20 | -11.40 | |
MANITOU B.... | 22.65 | -8.30 | |
VUSIONGROU... | 126.50 | -5.24 | |
MYHOTELMAT... | 1.02 | -5.12 | |
CAFOM S.A. | 9.20 | -4.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 18:05:02 | |
---|---|
Price | |
5,977.39 EUR | |
Difference | 0.90% (53.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,960.48 EUR |
High | 5,996.80 EUR |
Low | 5,934.48 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 143,355,918 |
Volume (pcs) | 4,247,720,015 |
6m | 1y | 3y | |
Perf (%) | +17.23% | +7.45% | +23.29% |
Perf (abs.) | +878.64 | +414.23 | +1,129.21 |
Beta | - | - | - |
Volatility | 9.86 | 11.91 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,963.35 EUR (127,182,805) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,986.99 EUR (172,463,986) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,760.17 EUR (274,073,418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,534.17 EUR (183,905,497) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.936 | 2.76% 0.05 |
|
24/04/26 17:35:15 |
32,531 62,625.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.024 | 0.59% 0.01 |
|
24/04/26 17:35:24 |
25,009 25,295.00 |
ABIVAX S.A. FR0012333284 |
14.82 | 0.54% 0.08 |
|
24/04/26 17:35:09 |
13,478 198,590.00 |
ACCOR S.A. FR0000120404 |
42.28 | 1.39% 0.58 |
|
24/04/26 17:35:06 |
728,827 30,341,255.00 |
ACTEOS S.A. FR0000076861 |
1.35 | 1.50% 0.02 |
|
24/04/26 17:27:58 |
23,045 30,009.00 |
ADOCIA SAS FR0011184241 |
8.43 | 4.46% 0.36 |
|
24/04/26 17:35:06 |
84,905 714,204.00 |
ADUX FR0012821890 |
1.24 | -0.80% -0.01 |
|
24/04/26 17:35:09 |
7,322 8,939.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.72 | 0.31% 0.03 |
|
24/04/26 17:37:51 |
1,369,653 13,446,658.00 |
AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
448,998 82,779,759.00 |
AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
AKWEL S.A. FR0000053027 |
13.24 | -2.50% -0.34 |
|
24/04/26 17:35:16 |
1,727 23,008.00 |
ALD EUR1.5 FR0013258662 |
6.195 | 5.63% 0.33 |
|
24/04/26 17:35:18 |
692,988 4,127,345.00 |
ALSTOM SA FR0010220475 |
15.045 | 0.94% 0.14 |
|
24/04/26 17:38:27 |
1,547,061 23,245,720.00 |
ALTAREA S.C.A. FR0000033219 |
79.70 | 1.27% 1.00 |
|
24/04/26 17:35:24 |
2,916 232,039.00 |
ALTEN S.A. FR0000071946 |
114.20 | -11.40% -14.70 |
|
24/04/26 17:37:20 |
124,008 12,976,278.00 |
AMUNDI S.A. FR0004125920 |
65.75 | 3.30% 2.10 |
|
24/04/26 17:35:04 |
320,332 20,938,639.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.44 | 1.47% 0.18 |
|
24/04/26 17:35:11 |
18,675 232,711.00 |
APERAM S.A. LU0569974404 |
27.90 | 1.97% 0.54 |
|
24/04/26 17:35:17 |
156,199 4,352,590.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.57 | 2.29% 0.08 |
|
24/04/26 17:35:29 |
48,085 171,357.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 17:37:40 |
2,295,626 54,778,936.00 |
ARGAN FR0010481960 |
72.70 | 1.54% 1.10 |
|
24/04/26 17:37:00 |
20,231 1,390,256.00 |
ARKEMA S.A. FR0010313833 |
96.25 | 1.74% 1.65 |
|
24/04/26 17:35:08 |
74,633 7,087,770.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.47 | -1.11% -0.05 |
|
24/04/26 17:35:08 |
1,369 6,138.00 |
ASSYSTEM S.A. FR0000074148 |
54.30 | 3.04% 1.60 |
|
24/04/26 17:35:02 |
48,147 2,581,995.00 |
ATOS SE FR0000051732 |
1.908 | 0.93% 0.02 |
|
24/04/26 17:35:25 |
923,598 1,761,472.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.129 | 0.78% 0.00 |
|
24/04/26 17:35:24 |
93,993 11,981.00 |
AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 1.37% 1.60 |
|
24/04/26 17:35:30 |
142,907 16,870,270.00 |
BALYO SA EUR0.08 FR0013258399 |
0.597 | -3.55% -0.02 |
|
24/04/26 17:35:27 |
1,079 626.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
17.62 | 5.13% 0.86 |
|
24/04/26 17:35:04 |
30,215 517,324.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.00 | 0.27% 0.04 |
|
24/04/26 17:35:03 |
2,825,256 42,379,475.00 |
BENETEAU S.A. FR0000035164 |
12.24 | -0.49% -0.06 |
|
24/04/26 17:35:14 |
55,679 639,704.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.49 | 1.63% 0.04 |
|
24/04/26 17:35:24 |
6,617 16,120.00 |
BIOMERIEUX FR0013280286 |
101.50 | 2.01% 2.00 |
|
24/04/26 17:35:04 |
49,384 4,817,329.00 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
3,211,049 215,595,072.00 |
BOIRON S.A. FR0000061129 |
33.75 | -1.60% -0.55 |
|
24/04/26 17:35:07 |
6,557 226,254.00 |
BOLLORÉ S.A. FR0000039299 |
6.225 | 0.57% 0.04 |
|
24/04/26 17:35:13 |
492,887 3,069,479.00 |
BONDUELLE SA FR0000063935 |
7.73 | 1.98% 0.15 |
|
24/04/26 17:35:03 |
11,772 91,022.00 |
BOUYGUES S.A. FR0000120503 |
36.24 | 1.06% 0.38 |
|
24/04/26 17:38:28 |
688,082 24,928,687.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.68 | 1.32% 0.36 |
|
24/04/26 17:35:23 |
917,163 25,179,259.00 |
CAFOM S.A. FR0010151589 |
9.20 | -4.96% -0.48 |
|
24/04/26 17:02:07 |
4,122 38,079.00 |
CAPGEMINI SE FR0000125338 |
203.10 | 0.99% 2.00 |
|
24/04/26 17:35:24 |
219,551 44,341,390.00 |
CARMILA SA FR0010828137 |
16.86 | 0.60% 0.10 |
|
24/04/26 17:35:05 |
49,655 837,517.00 |
CARREFOUR SA FR0000120172 |
15.92 | 1.43% 0.23 |
|
24/04/26 17:35:16 |
1,710,433 27,230,193.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0285 | 0.00% 0.00 |
|
24/04/26 17:35:19 |
38,149,893 1,090,984.00 |
CATANA GROUP FR0010193052 |
4.845 | 0.31% 0.02 |
|
24/04/26 17:35:15 |
38,681 187,861.00 |
CEGEDIM S.A. FR0000053506 |
13.75 | 1.85% 0.25 |
|
24/04/26 17:35:14 |
11,869 161,824.00 |
CGG S.A. FR0013181864 |
0.4076 | -1.09% -0.00 |
|
24/04/26 17:35:24 |
3,304,707 1,370,788.00 |
CHARGEURS SA FR0000130692 |
11.38 | 2.89% 0.32 |
|
24/04/26 17:35:19 |
3,749 43,048.00 |
CLARANOVA SE FR0013426004 |
2.44 | -2.20% -0.06 |
|
24/04/26 17:35:10 |
147,798 359,434.00 |
CLARIANE SE FR0010386334 |
1.88 | 18.69% 0.30 |
|
24/04/26 17:36:57 |
1,415,480 2,536,385.00 |
COFACE S.A. FR0010667147 |
14.46 | 0.00% 0.00 |
|
24/04/26 17:35:05 |
171,977 2,403,591.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.94 | -0.43% -0.06 |
|
24/04/26 17:35:26 |
41,517 580,068.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.62 | -0.61% -0.22 |
|
24/04/26 17:35:27 |
1,647,581 58,562,490.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.65 | 0.43% 0.05 |
|
24/04/26 17:35:03 |
145,567 1,689,732.00 |
COVIVIO SA FR0000064578 |
46.60 | 3.93% 1.76 |
|
24/04/26 17:35:16 |
155,207 7,207,431.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.80 | 0.99% 2.00 |
|
24/04/26 17:35:23 |
19,478 3,903,046.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.77 | 1.29% 0.48 |
|
24/04/26 17:35:28 |
3,052,965 108,921,911.00 |
DBV TECHNOLOGIES FR0010417345 |
1.186 | -1.17% -0.01 |
|
24/04/26 17:35:05 |
37,915 45,058.00 |
DEKUPLE FR0000062978 |
36.60 | -1.08% -0.40 |
|
24/04/26 16:51:45 |
655 24,030.00 |
DERICHEBOURG SA FR0000053381 |
3.91 | 1.35% 0.05 |
|
24/04/26 17:35:06 |
168,046 660,929.00 |
EDENRED S.A. FR0010908533 |
44.95 | -0.16% -0.07 |
|
24/04/26 17:35:22 |
383,264 17,275,635.00 |
EIFFAGE S.A. FR0000130452 |
100.65 | 1.18% 1.17 |
|
24/04/26 17:35:26 |
183,456 18,469,644.00 |
EKINOPS S.A.S. FR0011466069 |
3.35 | 0.15% 0.01 |
|
24/04/26 17:35:21 |
4,392 14,738.00 |
ELIOR GROUP SA FR0011950732 |
2.416 | 2.63% 0.06 |
|
24/04/26 17:35:02 |
237,551 574,006.00 |
ELIS S.A. FR0012435121 |
21.44 | 0.00% 0.00 |
|
24/04/26 17:35:23 |
141,323 3,033,238.00 |
EMEIS FR001400NLM4 |
12.80 | 7.29% 0.87 |
|
24/04/26 17:35:14 |
439,195 5,570,947.00 |
ENGIE S.A. FR0010208488 |
16.10 | 0.12% 0.02 |
|
24/04/26 17:39:37 |
6,124,533 98,655,360.00 |
ERAMET S.A. FR0000131757 |
88.25 | 11.29% 8.95 |
|
24/04/26 17:35:24 |
347,135 29,810,225.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.95 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
16,261 47,933.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
289,446 58,408,832.00 |
ESSO S.A.F. FR0000120669 |
173.00 | 2.13% 3.60 |
|
24/04/26 17:35:33 |
23,023 3,959,594.00 |
EURAZEO SE FR0000121121 |
84.95 | 3.16% 2.60 |
|
24/04/26 17:35:28 |
115,364 9,805,102.00 |
EUROAPI SAS FR0014008VX5 |
2.76 | 6.32% 0.16 |
|
24/04/26 17:35:19 |
241,107 652,150.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | -1.50% -0.86 |
|
24/04/26 17:35:15 |
413,821 23,321,839.00 |
EURONEXT N.V. NL0006294274 |
84.40 | 0.84% 0.70 |
|
24/04/26 17:36:40 |
149,538 12,612,587.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.886 | 3.30% 0.12 |
|
24/04/26 17:35:19 |
144,029 555,465.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.32 | 0.84% 0.16 |
|
24/04/26 17:36:34 |
13,997 270,447.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.40 | 0.74% 0.15 |
|
24/04/26 17:35:11 |
32,206 656,550.00 |
FNAC DARTY SA FR0011476928 |
32.65 | 1.08% 0.35 |
|
24/04/26 17:35:09 |
18,470 602,020.00 |
FORVIA SE FR0000121147 |
14.335 | 0.99% 0.14 |
|
24/04/26 17:35:16 |
770,113 11,038,345.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.00 | 0.54% 0.70 |
|
24/04/26 17:39:25 |
103,701 13,472,248.00 |
GECINA S.A. FR0010040865 |
95.20 | 2.15% 2.00 |
|
24/04/26 17:35:52 |
117,652 11,178,876.00 |
GENFIT S.A. FR0004163111 |
3.21 | 1.58% 0.05 |
|
24/04/26 17:35:02 |
25,045 79,865.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.4195 | 0.36% 0.00 |
|
24/04/26 16:03:25 |
10,572 4,378.00 |
GETLINK SE FR0010533075 |
15.81 | 1.12% 0.18 |
|
24/04/26 17:35:18 |
759,043 11,572,962.00 |
GL EVENTS SA FR0000066672 |
19.34 | 0.83% 0.16 |
|
24/04/26 17:35:02 |
5,832 112,853.00 |
GRAINES VOLTZ FR0000065971 |
23.30 | 0.43% 0.10 |
|
24/04/26 17:03:05 |
612 14,375.00 |
GUERBET SA FR0000032526 |
37.40 | 4.32% 1.55 |
|
24/04/26 17:35:21 |
62,402 2,271,517.00 |
GUILLEMOT CORP. FR0000066722 |
5.52 | 4.94% 0.26 |
|
24/04/26 17:15:14 |
46,722 262,629.00 |
HAULOTTE GROUP FR0000066755 |
2.12 | 0.00% 0.00 |
|
24/04/26 17:25:24 |
11,732 24,803.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
HIGH CO. FR0000054231 |
3.17 | 6.38% 0.19 |
|
24/04/26 17:35:16 |
19,391 59,911.00 |
ICADE SA FR0000035081 |
25.00 | 2.21% 0.54 |
|
24/04/26 17:36:11 |
112,717 2,825,967.00 |
ID LOGISTICS GROUP FR0010929125 |
342.50 | 0.15% 0.50 |
|
24/04/26 17:35:28 |
3,940 1,344,200.00 |
IMERYS S.A. FR0000120859 |
30.42 | 2.22% 0.66 |
|
24/04/26 17:38:30 |
87,885 2,664,780.00 |
INNATE PHARMA SA FR0010331421 |
2.245 | 2.98% 0.07 |
|
24/04/26 17:35:28 |
61,472 137,565.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.