Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/29 09:12:15
Price
5,995.83 EUR
Difference 0.31% (18.44)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,996.45 EUR
High5,998.27 EUR
Low5,995.04 EUR
Close (prev. day)5,977.39 EUR
Trading volume (m)8,469,110
Volume (pcs)143,530,922

Top 5

Name   Price +|- (%)   Trend
ATOS SE 2.185 +14.52
EMEIS 12.80 +4.28
DEKUPLE 37.80 +3.28
ADOCIA SAS 8.64 +2.49
VANTIVA SA 0.1424 +2.45

Flop 5

Name   Price +|- (%)   Trend
GENSIGHT B... 0.38 -9.42
MYHOTELMAT... 0.952 -6.67
MEMSCAP S.... 8.05 -5.52
ABIONYX PH... 1.00 -2.34
AB SCIENCE... 1.90 -1.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/29 09:12:15
Price
5,995.83 EUR
Difference 0.31% (18.44)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,996.45 EUR
High5,998.27 EUR
Low5,995.04 EUR
Close (prev. day)5,977.39 EUR
Trading volume (m)8,469,110
Volume (pcs)143,530,922

Performance and Risk

6m1y3y
Perf (%)+17.23%+7.45%+23.29%
Perf (abs.)+878.64+414.23+1,129.21
Beta---
Volatility9.8611.9116.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,963.35 EUR (127,182,805)
Ø price 30 days | Ø volume 30 days (pcs.)5,986.99 EUR (172,463,986)
Ø price 100 days | Ø volume 100 days (pcs.)5,760.17 EUR (274,073,418)
Ø price 250 days | Ø volume 250 days (pcs.)5,534.17 EUR (183,905,497)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.90 -1.86%
-0.04
 
24/04/29
09:07:34
12,062
23,096.00
ABIONYX PHARMA S.A.
FR0012616852
1.00 -2.34%
-0.02
 
24/04/29
09:00:02
2,715
2,715.00
ABIVAX S.A.
FR0012333284
14.72 -0.67%
-0.10
 
24/04/29
09:11:03
715
10,639.00
ACCOR S.A.
FR0000120404
42.40 0.28%
0.12
 
24/04/29
09:11:55
14,838
629,770.00
ACTEOS S.A.
FR0000076861
1.34 -0.74%
-0.01
 
24/04/29
09:00:18
13
17.00
ADOCIA SAS
FR0011184241
8.64 2.49%
0.21
 
24/04/29
09:12:00
2,824
24,256.00
ADUX
FR0012821890
1.24 0.00%
0.00
 
 
24/04/29
09:00:15
264
327.00
AIR FRANCE-KLM SA
FR001400J770
9.768 0.49%
0.05
 
24/04/29
09:11:48
44,165
433,267.00
AIR LIQUIDE SA
FR0000120073
187.32 1.16%
2.14
 
24/04/29
09:12:14
26,422
4,928,872.00
AIRBUS SE
NL0000235190
156.36 -0.45%
-0.70
 
24/04/29
09:12:09
35,794
5,629,652.00
AKWEL S.A.
FR0000053027
13.50 1.96%
0.26
 
24/04/29
09:00:19
250
3,375.00
ALD EUR1.5
FR0013258662
6.295 1.61%
0.10
 
24/04/29
09:11:17
21,723
136,351.00
ALSTOM SA
FR0010220475
15.215 1.13%
0.17
 
24/04/29
09:11:45
49,894
759,834.00
ALTAREA S.C.A.
FR0000033219
80.80 1.38%
1.10
 
24/04/29
09:11:54
2,859
229,547.00
ALTEN S.A.
FR0000071946
115.80 1.40%
1.60
 
24/04/29
09:11:14
2,943
338,656.00
AMUNDI S.A.
FR0004125920
66.00 0.38%
0.25
 
24/04/29
09:10:32
4,566
302,019.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.50 0.48%
0.06
 
24/04/29
09:11:03
3,513
44,203.00
APERAM S.A.
LU0569974404
27.80 -0.36%
-0.10
 
24/04/29
09:10:40
6,812
190,593.00
ARAMIS GROUP SAS
FR0014003U94
3.575 0.14%
0.01
 
24/04/29
09:11:23
1,359
4,878.00
ARCELORMITTAL S.A.
LU1598757687
23.73 -0.08%
-0.02
 
24/04/29
09:12:13
37,423
890,275.00
ARGAN
FR0010481960
73.20 0.69%
0.50
 
24/04/29
09:10:38
2,196
160,328.00
ARKEMA S.A.
FR0010313833
96.70 0.47%
0.45
 
24/04/29
09:10:11
969
93,621.00
ARTMARKET.COM S.A.
FR0000074783
4.54 1.57%
0.07
 
24/04/29
09:00:10
200
908.00
ASSYSTEM S.A.
FR0000074148
54.70 0.74%
0.40
 
24/04/29
09:00:18
293
15,950.00
ATOS SE
FR0000051732
2.185 14.52%
0.28
 
24/04/29
09:12:16
1,295,617
2,892,365.00
AVENIR TELECOM S.A.
FR001400CFI7
0.129 0.00%
0.00
 
 
24/04/29
09:03:08
10,100
1,303.00
AXA S.A.
FR0000120628
34.06 0.62%
0.21
 
24/04/29
09:12:06
152,655
5,202,611.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.10 -0.34%
-0.40
 
24/04/29
09:12:04
2,495
295,463.00
BALYO SA EUR0.08
FR0013258399
0.605 1.34%
0.01
 
24/04/29
09:00:28
200
121.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
17.76 0.79%
0.14
 
24/04/29
09:11:28
2,220
39,169.00
BELIEVE SA EUR0.005
FR0014003FE9
15.02 0.13%
0.02
 
24/04/29
09:10:06
18,476
277,512.00
BENETEAU S.A.
FR0000035164
12.18 -0.49%
-0.06
 
24/04/29
09:09:05
7,288
88,715.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.49 0.00%
0.00
 
 
24/04/29
09:00:07
734
1,828.00
BIOMERIEUX
FR0013280286
101.40 -0.10%
-0.10
 
24/04/29
09:09:25
1,128
114,567.00
BNP PARIBAS S.A.
FR0000131104
67.99 1.46%
0.98
 
24/04/29
09:12:17
121,183
8,207,270.00
BOIRON S.A.
FR0000061129
33.70 -0.15%
-0.05
 
24/04/29
09:10:07
114
3,847.00
BOLLORÉ S.A.
FR0000039299
6.22 -0.08%
-0.01
 
24/04/29
09:10:06
10,709
66,597.00
BONDUELLE SA
FR0000063935
7.73 0.00%
0.00
 
 
24/04/29
09:10:02
3,802
29,479.00
BOUYGUES S.A.
FR0000120503
36.49 0.69%
0.25
 
24/04/29
09:11:56
22,650
824,046.00
BUREAU VERITAS S.A.
FR0006174348
27.72 0.14%
0.04
 
24/04/29
09:12:08
47,777
1,322,074.00
CAFOM S.A.
FR0010151589
9.26 0.65%
0.06
 
24/04/29
09:02:26
367
3,398.00
CAPGEMINI SE
FR0000125338
203.50 0.20%
0.40
 
24/04/29
09:11:34
5,309
1,080,901.00
CARMILA SA
FR0010828137
15.70 0.26%
0.04
 
24/04/29
09:09:51
2,141
33,571.00
CARREFOUR SA
FR0000120172
15.925 0.03%
0.01
 
24/04/29
09:12:14
22,328
355,843.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0283 -0.70%
-0.00
 
24/04/29
09:10:30
3,303,037
93,685.00
CATANA GROUP
FR0010193052
4.87 0.52%
0.03
 
24/04/29
09:09:38
14,056
68,784.00
CEGEDIM S.A.
FR0000053506
13.80 0.36%
0.05
 
24/04/29
09:08:54
1,366
18,716.00
CGG S.A.
FR0013181864
0.4094 0.44%
0.00
 
24/04/29
09:11:42
215,474
88,078.00
CHARGEURS SA
FR0000130692
11.40 0.18%
0.02
 
24/04/29
09:07:45
605
6,948.00
CLARANOVA SE
FR0013426004
2.40 -1.64%
-0.04
 
24/04/29
09:07:17
12,563
30,411.00
CLARIANE SE
FR0010386334
1.877 -0.16%
-0.00
 
24/04/29
09:11:24
175,497
331,671.00
COFACE S.A.
FR0010667147
14.41 -0.35%
-0.05
 
24/04/29
09:11:33
27,693
400,085.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
75.16 -0.11%
-0.08
 
24/04/29
09:11:48
54,725
4,123,801.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.96 0.14%
0.02
 
24/04/29
09:11:01
3,257
45,427.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.78 0.45%
0.16
 
24/04/29
09:11:42
16,516
590,687.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.87 1.89%
0.22
 
24/04/29
09:08:49
4,157
48,932.00
COVIVIO SA
FR0000064578
46.60 0.00%
0.00
 
 
24/04/29
09:08:50
1,786
83,279.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.62 0.45%
0.07
 
24/04/29
09:11:58
117,244
1,715,824.00
DANONE S.A.
FR0000120644
58.58 0.48%
0.28
 
24/04/29
09:12:09
21,970
1,282,329.00
DASSAULT AVIATION S.A.
FR0014004L86
203.60 -0.10%
-0.20
 
24/04/29
09:11:03
746
152,144.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.75 -0.05%
-0.02
 
24/04/29
09:12:11
21,357
808,476.00
DBV TECHNOLOGIES
FR0010417345
1.206 1.69%
0.02
 
24/04/29
09:03:50
2,230
2,669.00
DEKUPLE
FR0000062978
37.80 3.28%
1.20
 
24/04/29
09:01:36
931
35,191.00
DERICHEBOURG SA
FR0000053381
3.934 0.61%
0.02
 
24/04/29
09:11:57
11,374
44,617.00
EDENRED S.A.
FR0010908533
45.02 0.16%
0.07
 
24/04/29
09:11:01
10,576
476,936.00
EIFFAGE S.A.
FR0000130452
101.45 0.79%
0.80
 
24/04/29
09:11:22
8,669
878,369.00
EKINOPS S.A.S.
FR0011466069
3.36 0.30%
0.01
 
24/04/29
09:05:57
566
1,902.00
ELIOR GROUP SA
FR0011950732
2.424 0.33%
0.01
 
24/04/29
09:12:04
9,037
21,937.00
ELIS S.A.
FR0012435121
21.46 0.09%
0.02
 
24/04/29
09:10:40
7,206
154,361.00
EMEIS
FR001400NLM4
13.348 4.28%
0.55
 
24/04/29
09:11:54
66,958
880,002.00
ENGIE S.A.
FR0010208488
16.17 0.43%
0.07
 
24/04/29
09:12:06
257,846
4,175,259.00
ERAMET S.A.
FR0000131757
87.75 -0.57%
-0.50
 
24/04/29
09:12:16
18,433
1,648,980.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.90 -1.69%
-0.05
 
24/04/29
09:00:13
111
322.00
ESSILORLUXOTTICA
FR0000121667
204.10 0.39%
0.80
 
24/04/29
09:11:06
9,746
1,990,075.00
ESSO S.A.F.
FR0000120669
174.00 0.58%
1.00
 
24/04/29
09:11:20
1,428
247,842.00
EURAZEO SE
FR0000121121
85.30 0.41%
0.35
 
24/04/29
09:10:20
2,264
192,890.00
EUROAPI SAS
FR0014008VX5
2.764 0.14%
0.00
 
24/04/29
09:12:16
8,414
23,361.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.24 1.06%
0.60
 
24/04/29
09:11:54
11,018
629,280.00
EURONEXT N.V.
NL0006294274
84.45 0.06%
0.05
 
24/04/29
09:12:16
945
79,871.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.832 -1.39%
-0.05
 
24/04/29
09:10:25
15,687
60,812.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.44 0.62%
0.12
 
24/04/29
09:00:08
1,242
24,123.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 0.00%
0.00
 
 
24/04/29
09:01:02
3,101
63,490.00
FNAC DARTY SA
FR0011476928
33.10 1.38%
0.45
 
24/04/29
09:08:31
6,248
206,453.00
FORVIA SE
FR0000121147
14.51 1.22%
0.18
 
24/04/29
09:11:32
16,247
235,451.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.60 -0.31%
-0.40
 
24/04/29
09:12:01
2,706
350,727.00
GECINA S.A.
FR0010040865
95.30 0.11%
0.10
 
24/04/29
09:06:06
1,603
152,899.00
GENFIT S.A.
FR0004163111
3.21 0.00%
0.00
 
 
24/04/29
09:09:31
7,100
22,820.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.38 -9.42%
-0.04
 
24/04/29
09:05:06
56,588
22,176.00
GETLINK SE
FR0010533075
15.92 0.70%
0.11
 
24/04/29
09:12:07
20,002
317,377.00
GL EVENTS SA
FR0000066672
19.22 -0.62%
-0.12
 
24/04/29
09:09:58
394
7,627.00
GRAINES VOLTZ
FR0000065971
23.50 0.86%
0.20
 
24/04/29
09:00:26
22
517.00
GUERBET SA
FR0000032526
37.00 -1.07%
-0.40
 
24/04/29
09:09:09
2,498
93,508.00
GUILLEMOT CORP.
FR0000066722
5.50 -0.36%
-0.02
 
24/04/29
09:00:00
1,019
5,605.00
HAULOTTE GROUP
FR0000066755
2.10 -0.94%
-0.02
 
24/04/29
09:05:25
2,303
4,842.00
HERMES INTERNATIONAL SA
FR0000052292
2,348.00 -0.09%
-2.00
 
24/04/29
09:11:32
2,940
6,896,205.00
HIGH CO.
FR0000054231
3.15 -0.63%
-0.02
 
24/04/29
09:09:55
3,830
12,135.00
ICADE SA
FR0000035081
25.16 0.64%
0.16
 
24/04/29
09:12:04
4,499
113,402.00
ID LOGISTICS GROUP
FR0010929125
341.00 -0.44%
-1.50
 
24/04/29
09:09:55
201
68,756.00
IMERYS S.A.
FR0000120859
30.42 0.00%
0.00
 
 
24/04/29
09:09:59
6,051
184,487.00
INNATE PHARMA SA
FR0010331421
2.255 0.45%
0.01
 
24/04/29
09:00:21
3,099
6,988.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.