Look for:

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019
2024/04/15 17:35:07
Price
14.295 EUR
Difference -0.52% (-0.08)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,493 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14.45 EUR
High14.79 EUR
Low14.29 EUR
Close (prev. day)14.37 EUR
VWAP14.458897 EUR
Volume (pcs)1,942,805
Trading volume28,114,781.00
Number of trades5,172
Last size217

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/15 17:35:07
Price
14.295 EUR
Difference -0.52% (-0.08)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,493 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14.45 EUR
High14.79 EUR
Low14.29 EUR
Close (prev. day)14.37 EUR
VWAP14.458897 EUR
Volume (pcs)1,942,805
Trading volume28,114,781.00
Number of trades5,172
Last size217

Performance and Risk

6m1y3y
Perf (%)+12.84%-34.01%-67.23%
Perf (abs.)+1.65-7.48-29.76
Beta1.241.171.22
Volatility50.2051.9543.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.649 EUR (2,673,980)
Ø price 30 days | Ø volume 30 days (pcs.)13.163 EUR (2,051,659)
Ø price 100 days | Ø volume 100 days (pcs.)12.143 EUR (2,163,217)
Ø price 250 days | Ø volume 250 days (pcs.)18.487 EUR (1,865,709)
YTD High | date15.660 EUR (2024/04/10)
YTD Low | date10.660 EUR (2024/01/03)
52 Weeks High | date28.390 EUR (2023/07/27)
52 Weeks Low | date10.660 EUR (2024/01/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1517:3514.265 EUR0.1229
Vienna Stock Exchange2024/04/1509:0514.605 EUR0.003
Tradegate2024/04/1522:2614.535 EUR0.3687
Stuttgart2024/04/1520:3514.58 EUR0.0115
Munich2024/04/1508:0514.59 EUR0.002
London Stock Exchange European Trade Reporting2024/04/1517:3014.3275 EUR0.001
Hanover2024/04/1508:0514.27 EUR0.003
Hamburg2024/04/1508:0514.27 EUR0.003
Frankfurt2024/04/1520:2314.58 EUR0.046
FINRA other OTC Issues2024/04/1515:3016.05 USD0.001
Euronext Paris2024/04/1517:3514.295 EUR28.115,172
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1508:1114.61 EUR0.002
Berlin2024/04/1508:0614.535 EUR0.002
BX Swiss2024/04/0818:0013.343 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.