Look for:

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560
2022/08/05 17:35:02
Price
24.55 EUR
Difference 1.32% (0.32)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)13,688 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open24.02 EUR
High24.68 EUR
Low23.85 EUR
Close (prev. day)24.23 EUR
VWAP24.39712 EUR
Volume (pcs)1,694,491
Trading volume41,340,696.11
Number of trades5,492
Last size455,381

Futures and Options

Related Futures54
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/05 17:35:02
Price
24.55 EUR
Difference 1.32% (0.32)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)13,688 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open24.02 EUR
High24.68 EUR
Low23.85 EUR
Close (prev. day)24.23 EUR
VWAP24.39712 EUR
Volume (pcs)1,694,491
Trading volume41,340,696.11
Number of trades5,492
Last size455,381

Performance and Risk

6m1y3y
Perf (%)-33.26%-44.48%-42.55%
Perf (abs.)-12.36-19.86-18.36
Beta0.690.660.85
Volatility33.7328.3231.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24.35 EUR (2,010,477)
Ø price 30 days | Ø volume 30 days (pcs.)27.27 EUR (1,533,274)
Ø price 100 days | Ø volume 100 days (pcs.)30.84 EUR (1,425,547)
Ø price 250 days | Ø volume 250 days (pcs.)34.98 EUR (1,490,982)
YTD High | date38.10 EUR (2022/02/16)
YTD Low | date23.40 EUR (2022/08/03)
52 Weeks High | date47.60 EUR (2021/08/18)
52 Weeks Low | date23.40 EUR (2022/08/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/0517:3524.55 EUR41.345,492
Vienna Stock Exchange2022/08/0517:3224.53 EUR0.004
Tradegate2022/08/0522:2624.73 EUR4.38714
Stuttgart2022/08/0521:5524.69 EUR0.60191
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
SIX Swiss Exchange2022/04/0417:3533.00 EUR0.001
Munich2022/08/0508:0124.26 EUR0.001
London Stock Exchange European Trade Reporting2022/08/0517:3024.56 EUR0.002
Hanover2022/08/0519:2224.58 EUR0.002
Hamburg2022/08/0514:2024.44 EUR0.035
Frankfurt2022/08/0519:2224.58 EUR0.1820
FINRA other OTC Issues2022/08/0315:5924.315 USD0.053
Duesseldorf2022/08/0521:0024.58 EUR0.0021
Borsa Italiana MTF Global Equity Market2022/08/0517:3524.29 EUR0.0310
Berlin2022/08/0521:5524.74 EUR0.0019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-608-0
Fax: 49-6172-608-2628
E-mail: pr-fre@fresenius.com

Company Profile

-

Members of Management Board

Stephan SturmChairman of Managing Board
Ernst WastlerMember of Executive Committee
Francesco De MeoMember of Executive Committee
Michael SenMember of Executive Committee
Rachel Empey (bis 31.08.2022)Member of Executive Committee
Rice PowellMember of Executive Committee
Sara Hennicken (ab 1.09.2022)Member of Executive Committee
Sebastian BiedenkopfMember of Executive Committee

Board of directors

Wolfgang KirschChairman of Supervisory Board
Christoph ZindelMember of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
Michael AlbrechtMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Grit GensterMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Oscar Romero de PacoMember of Supervisory Board
Stefanie LangMember of Supervisory Board
Susanne ZeidlerMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.