Look for:

ÉTABLISSEMENTS FRANZ COLRUYT S.A.


ISIN:
BE0974256852
WKN:
971269

2022/08/15 14:45:09
Price
27.74 EUR
Difference 0.87% (0.24)

General attributes

ISINBE0974256852
SymbolCOLR
ExchangeFrankfurt
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)3,649 EUR
BenchmarkBEL 20 INDEX

Market data

Bid (Bid size)28.02 EUR (100)
Ask (Ask size)28.13 EUR (100)
Open27.75 EUR
High27.75 EUR
Low27.74 EUR
Close (prev. day)27.50 EUR
VWAP27.74 EUR
Volume (pcs)152
Trading volume4,216.48
Number of trades2
Last size152

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/15 14:45:09
Price
27.74 EUR
Difference 0.87% (0.24)

General attributes

ISINBE0974256852
SymbolCOLR
ExchangeFrankfurt
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)3,649 EUR
BenchmarkBEL 20 INDEX

Market data

Bid (Bid size)28.02 EUR (100)
Ask (Ask size)28.13 EUR (100)
Open27.75 EUR
High27.75 EUR
Low27.74 EUR
Close (prev. day)27.50 EUR
VWAP27.74 EUR
Volume (pcs)152
Trading volume4,216.48
Number of trades2
Last size152

Performance and Risk

6m1y3y
Perf (%)-22.64%-43.03%-41.29%
Perf (abs.)-8.05-20.77-19.34
Beta0.320.340.13
Volatility36.6529.9829.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.39 EUR (16)
Ø price 30 days | Ø volume 30 days (pcs.)27.28 EUR (144)
Ø price 100 days | Ø volume 100 days (pcs.)31.00 EUR (45)
Ø price 250 days | Ø volume 250 days (pcs.)36.66 EUR (24)
YTD High | date40.30 EUR (2022/04/12)
YTD Low | date25.59 EUR (2022/07/01)
52 Weeks High | date48.63 EUR (2021/08/23)
52 Weeks Low | date25.59 EUR (2022/07/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2022/08/1517:3227.90 EUR0.003
Tradegate2022/08/1520:4528.11 EUR0.002
Stuttgart2022/08/1508:1327.30 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1517:3027.905 EUR0.002
Hanover2022/08/1508:2127.75 EUR0.001
Frankfurt2022/08/1514:4527.74 EUR0.002
FINRA other OTC Issues2022/06/2116:4528.35 USD0.014
Euronext Brussels2022/08/1517:3728.00 EUR4.281,332
Duesseldorf2022/08/1521:0128.04 EUR0.0010
Berlin2022/08/1508:0327.74 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2619&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLRUYT SA
- -
Edingensesteenweg 196 - 1500 Halle
Telefon: 32-2-363-55-45
Fax: -
E-mail: contact@colruytgroup.com

Company Profile

-

Members of Management Board

Jef ColruytChairman of Managing Board
Bart de SchutterMember of Executive Committee
Chris van WettereMember of Executive Committee
Dieter StruyeMember of Executive Committee
Fabrice GobbatoMember of Executive Committee
Jo WillemynsMember of Executive Committee
Johan VERMEIREMember of Executive Committee
Koen BaetensMember of Executive Committee
Liesbeth SabbeMember of Executive Committee
Marc HofmanMember of Executive Committee
Peter VanbellingenMember of Executive Committee
Stefaan VanDammeMember of Executive Committee
Stefan GoethaertMember of Executive Committee

Board of directors

Anton Dries ColpaertMember of Supervisory Board
Astrid de LathauwerMember of Supervisory Board
Chantal de VriezeMember of Supervisory Board
Hilde CerstelotteMember of Supervisory Board
Rika CoppensMember of Supervisory Board
Wim ColruytMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.