2023/10/02 17:38:00 | |
---|---|
Price | |
1.923 EUR | |
Difference | -0.36% (-0.01) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,884 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.937 EUR |
High | 1.957 EUR |
Low | 1.916 EUR |
Close (prev. day) | 1.93 EUR |
VWAP | 1.930506 EUR |
Volume (pcs) | 2,995,640 |
Trading volume | 5,783,102.30 |
Number of trades | 1,060 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/10/02 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/09/18 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/09/11 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/10/02 17:38:00 | |
---|---|
Price | |
1.923 EUR | |
Difference | -0.36% (-0.01) |
ISIN | ES0124244E34 |
Symbol | MAP |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,884 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.937 EUR |
High | 1.957 EUR |
Low | 1.916 EUR |
Close (prev. day) | 1.93 EUR |
VWAP | 1.930506 EUR |
Volume (pcs) | 2,995,640 |
Trading volume | 5,783,102.30 |
Number of trades | 1,060 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +3.50% | +20.94% | +48.95% |
Perf (abs.) | +0.07 | +0.33 | +0.63 |
Beta | 0.76 | 0.78 | 0.87 |
Volatility | 16.27 | 19.06 | 24.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.926 EUR (2,072,856) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.947 EUR (1,975,290) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.876 EUR (2,489,793) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.855 EUR (3,219,563) |
YTD High | date | 2.056 EUR (2023/03/01) |
YTD Low | date | 1.745 EUR (2023/01/02) |
52 Weeks High | date | 2.056 EUR (2023/03/01) |
52 Weeks Low | date | 1.535 EUR (2022/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/10/03 | 09:05 | 1.925 EUR | 0.00 | 2 |
Tradegate | 2023/10/03 | 12:09 | 1.93 EUR | 0.00 | 2 |
Stuttgart | 2023/10/03 | 08:00 | 1.906 EUR | 0.00 | 1 |
Munich | 2023/10/03 | 08:05 | 1.916 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/10/03 | 08:59 | 1.93 EUR | 0.00 | 1 |
Hanover | 2023/10/03 | 08:06 | 1.909 EUR | 0.00 | 1 |
Frankfurt | 2023/10/03 | 11:50 | 1.927 EUR | 0.04 | 3 |
FINRA other OTC Issues | 2023/08/16 | 16:25 | 2.00 USD | 0.05 | 1 |
Duesseldorf | 2023/10/03 | 12:31 | 1.92 EUR | 0.00 | 3 |
Berlin | 2023/10/03 | 08:05 | 1.908 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
BME Continuous Market | 2023/10/02 | 17:38 | 1.923 EUR | 5.78 | 1,060 |
MAPFRE SA |
- - |
Carretera de Pozuelo, 52 - 28222 Majadahonda |
Telefon: +34-91-581-23-18 |
Fax: +34-91-581-11-34 |
E-mail: - |
- |
Antonio Huertas Mejías | Chairman of Managing Board |
Alfredo Castelo Marín | Member of Executive Committee |
Eduardo Pérez de Lema Holweg | Member of Executive Committee |
Elena Sanz Isla | Member of Executive Committee |
Fernando Mata Verdejo | Member of Executive Committee |
Fernando Pérez-Serrabona García | Member of Executive Committee |
Francisco J. Marco Orenes | Member of Executive Committee |
Ignacio Baeza Gomez | Member of Executive Committee |
Jaime Tamayo Ibáñez | Member of Executive Committee |
Jesús Martínez Castellanos | Member of Executive Committee |
José Manuel Inchausti Pérez | Member of Executive Committee |
Ángel Luis Dávila Bermejo | Member of Executive Committee |
Ana Isabel Fernández Álvarez | Member of Supervisory Board |
Francisco José Marco Orenes | Member of Supervisory Board |
Maria del Pilar Perales Viscasillas | Member of Supervisory Board |
Antonio Gómez Ciria | Member of Supervisory Board |
Antonio Miguel-Romero de Olano | Member of Supervisory Board |
Catalina Miñarro Brugarolas | Member of Supervisory Board |
Fernando Mata Verdejo | Member of Supervisory Board |
Ignacio Baeza Gómez | Member of Supervisory Board |
José Manuel Inchausti Pérez | Member of Supervisory Board |
Maria Amparo Jiménez Urgal | Member of Supervisory Board |
Maria Letícia de Freitas Costa | Member of Supervisory Board |
Rosa María García García | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.