Look for:

CRÉDIT AGRICOLE S.A.


ISIN:
FR0000045072
WKN:
4507

2021/04/21 17:37:11
Price
12.118 EUR
Difference -0.87% (-0.11)

General attributes

ISINFR0000045072
SymbolACA
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)33,283 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)12.118 EUR (91)
Ask (Ask size)12.12 EUR (100)
Open12.22 EUR
High12.414 EUR
Low11.958 EUR
Close (prev. day)12.224 EUR
VWAP12.165413 EUR
Volume (pcs)5,072,349
Trading volume61,701,526.00
Number of trades12,560
Last size3,300

Futures and Options

Related Futures92
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 17:37:11
Price
12.118 EUR
Difference -0.87% (-0.11)

General attributes

ISINFR0000045072
SymbolACA
ExchangeEuronext Paris
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)33,283 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)12.118 EUR (91)
Ask (Ask size)12.12 EUR (100)
Open12.22 EUR
High12.414 EUR
Low11.958 EUR
Close (prev. day)12.224 EUR
VWAP12.165413 EUR
Volume (pcs)5,072,349
Trading volume61,701,526.00
Number of trades12,560
Last size3,300

Performance and Risk

6m1y3y
Perf (%)+65.46%+93.70%-10.80%
Perf (abs.)+4.79+5.86-1.47
Beta1.571.511.37
Volatility36.2640.7837.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.370 EUR (5,199,652)
Ø price 30 days | Ø volume 30 days (pcs.)12.318 EUR (4,814,251)
Ø price 100 days | Ø volume 100 days (pcs.)11.098 EUR (5,652,647)
Ø price 250 days | Ø volume 250 days (pcs.)9.330 EUR (6,562,952)
YTD High | date12.690 EUR (2021/04/13)
YTD Low | date9.228 EUR (2021/01/28)
52 Weeks High | date12.690 EUR (2021/04/13)
52 Weeks Low | date6.258 EUR (2020/04/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/04/2117:3212.098 EUR0.0721
Tradegate2021/04/2122:0112.158 EUR0.0712
Stuttgart2021/04/2115:5012.09 EUR0.007
SIX Swiss Exchange2019/05/2717:3111.72 CHF0.013
Munich2021/04/2108:0212.182 EUR0.002
London Stock Exchange European Trade Reporting2021/04/2117:3012.106 EUR3.342
Hanover2021/04/2108:1112.194 EUR0.002
Hamburg2021/04/2108:1112.194 EUR0.002
Frankfurt2021/04/2119:5112.088 EUR0.001
FINRA other OTC Issues2021/04/0516:1715.10 USD0.011
Euronext Paris2021/04/2117:3712.118 EUR61.7012,560
Duesseldorf2021/04/2118:3012.082 EUR0.0013
Borsa Italiana MTF Trading After Hours2020/11/1618:348.62 EUR0.011
Borsa Italiana MTF Global Equity Market2021/04/2117:3512.16 EUR0.048
Berlin2021/04/2118:4512.118 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1383&ID_TYPE_IMAGE_LOGO=2

Contact Details

CRÉDIT AGRICOLE SA
- -
12 place des Etats-Unis - 92120 Montrouge
Telefon: 33-1-43-23-52-02
Fax: 33-1-43-23-13-65
E-mail: -

Company Profile

-

Members of Management Board

Philippe BrassacChairman of Managing Board
Isabelle Job-BazilleMember of Executive Committee
Véronique FaujourMember of Executive Committee
Baldoméro ValverdeMember of Executive Committee
Bénédicte ChrétienMember of Executive Committee
Clotilde L'AngevinMember of Executive Committee
Denis MarquetMember of Executive Committee
François-Edouard DrionMember of Executive Committee
Jacques RipollMember of Executive Committee
Jérôme GrivetMember of Executive Committee
Martine BoutinetMember of Executive Committee
Michel Le MassonMember of Executive Committee
Serge MagdeleineMember of Executive Committee
Stéphane PriamiMember of Executive Committee
Xavier MuscaMember of Executive Committee
Yves PerrierMember of Executive Committee

Board of directors

Dominique LefèbvreChairman of Supervisory Board
Agnès AudierMember of Supervisory Board
Bernard de DreeMember of Supervisory Board
Caroline CatoireMember of Supervisory Board
Catherine PourreMember of Supervisory Board
Christian Georges StreiffMember of Supervisory Board
Christiane LambertMember of Supervisory Board
Daniel EpronMember of Supervisory Board
François HeymanMember of Supervisory Board
François ThibaultMember of Supervisory Board
Françoise GriMember of Supervisory Board
Gérard Ouvrier-BuffetMember of Supervisory Board
Jean-Paul KerrienMember of Supervisory Board
Jean-Pierre GaillardMember of Supervisory Board
Laurence Dors-MearyMember of Supervisory Board
Louis TercinierMember of Supervisory Board
Marie-Claire Simone DaveuMember of Supervisory Board
Monica MondardiniMember of Supervisory Board
Nicole GourmelonMember of Supervisory Board
Pascal LheureuxMember of Supervisory Board
Pascale BergerMember of Supervisory Board
Philippe de WaalMember of Supervisory Board
Pierre CambefortMember of Supervisory Board
Raphael AppertMember of Supervisory Board
Renée TalamonaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.