2021/04/21 17:37:11 | |
---|---|
Price | |
12.118 EUR | |
Difference | -0.87% (-0.11) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 33,283 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 12.118 EUR (91) |
Ask (Ask size) | 12.12 EUR (100) |
Open | 12.22 EUR |
High | 12.414 EUR |
Low | 11.958 EUR |
Close (prev. day) | 12.224 EUR |
VWAP | 12.165413 EUR |
Volume (pcs) | 5,072,349 |
Trading volume | 61,701,526.00 |
Number of trades | 12,560 |
Last size | 3,300 |
Related Futures | 92 |
Related Options | - |
Date | Headline | Download | |
2021/04/12 |
![]() |
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
![]() |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/02 |
![]() |
Equity Weekly |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/21 17:37:11 | |
---|---|
Price | |
12.118 EUR | |
Difference | -0.87% (-0.11) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 33,283 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 12.118 EUR (91) |
Ask (Ask size) | 12.12 EUR (100) |
Open | 12.22 EUR |
High | 12.414 EUR |
Low | 11.958 EUR |
Close (prev. day) | 12.224 EUR |
VWAP | 12.165413 EUR |
Volume (pcs) | 5,072,349 |
Trading volume | 61,701,526.00 |
Number of trades | 12,560 |
Last size | 3,300 |
6m | 1y | 3y | |
Perf (%) | +65.46% | +93.70% | -10.80% |
Perf (abs.) | +4.79 | +5.86 | -1.47 |
Beta | 1.57 | 1.51 | 1.37 |
Volatility | 36.26 | 40.78 | 37.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.370 EUR (5,199,652) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.318 EUR (4,814,251) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.098 EUR (5,652,647) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.330 EUR (6,562,952) |
YTD High | date | 12.690 EUR (2021/04/13) |
YTD Low | date | 9.228 EUR (2021/01/28) |
52 Weeks High | date | 12.690 EUR (2021/04/13) |
52 Weeks Low | date | 6.258 EUR (2020/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2021/04/21 | 17:32 | 12.098 EUR | 0.07 | 21 |
Tradegate | 2021/04/21 | 22:01 | 12.158 EUR | 0.07 | 12 |
Stuttgart | 2021/04/21 | 15:50 | 12.09 EUR | 0.00 | 7 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Munich | 2021/04/21 | 08:02 | 12.182 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/21 | 17:30 | 12.106 EUR | 3.34 | 2 |
Hanover | 2021/04/21 | 08:11 | 12.194 EUR | 0.00 | 2 |
Hamburg | 2021/04/21 | 08:11 | 12.194 EUR | 0.00 | 2 |
Frankfurt | 2021/04/21 | 19:51 | 12.088 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2021/04/05 | 16:17 | 15.10 USD | 0.01 | 1 |
Euronext Paris | 2021/04/21 | 17:37 | 12.118 EUR | 61.70 | 12,560 |
Duesseldorf | 2021/04/21 | 18:30 | 12.082 EUR | 0.00 | 13 |
Borsa Italiana MTF Trading After Hours | 2020/11/16 | 18:34 | 8.62 EUR | 0.01 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/04/21 | 17:35 | 12.16 EUR | 0.04 | 8 |
Berlin | 2021/04/21 | 18:45 | 12.118 EUR | 0.00 | 15 |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon: 33-1-43-23-52-02 |
Fax: 33-1-43-23-13-65 |
E-mail: - |
- |
Philippe Brassac | Chairman of Managing Board |
Isabelle Job-Bazille | Member of Executive Committee |
Véronique Faujour | Member of Executive Committee |
Baldoméro Valverde | Member of Executive Committee |
Bénédicte Chrétien | Member of Executive Committee |
Clotilde L'Angevin | Member of Executive Committee |
Denis Marquet | Member of Executive Committee |
François-Edouard Drion | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Michel Le Masson | Member of Executive Committee |
Serge Magdeleine | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Caroline Catoire | Member of Supervisory Board |
Catherine Pourre | Member of Supervisory Board |
Christian Georges Streiff | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Daniel Epron | Member of Supervisory Board |
François Heyman | Member of Supervisory Board |
François Thibault | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Gérard Ouvrier-Buffet | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
Laurence Dors-Meary | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Monica Mondardini | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Philippe de Waal | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphael Appert | Member of Supervisory Board |
Renée Talamona | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.