Look for:

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560

2021/06/11 17:30:00
Price
45.3275 EUR
Difference 0.16% (0.07)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)24,982 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)44.86 EUR (3,000)
Ask (Ask size)45.795 EUR (3,000)
Open45.32 EUR
High45.3275 EUR
Low45.32 EUR
Close (prev. day)45.255 EUR
VWAP45.155 EUR
Volume (pcs)17
Trading volume-
Number of trades3
Last size-

Futures and Options

Related Futures56
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/11 17:30:00
Price
45.3275 EUR
Difference 0.16% (0.07)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)24,982 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)44.86 EUR (3,000)
Ask (Ask size)45.795 EUR (3,000)
Open45.32 EUR
High45.3275 EUR
Low45.32 EUR
Close (prev. day)45.255 EUR
VWAP45.155 EUR
Volume (pcs)17
Trading volume-
Number of trades3
Last size-

Performance and Risk

6m1y3y
Perf (%)+21.03%+6.38%-33.71%
Perf (abs.)+7.88+2.72-23.05
Beta0.711.010.93
Volatility23.1329.5134.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.1525 EUR (323,657)
Ø price 30 days | Ø volume 30 days (pcs.)43.9550 EUR (97,351)
Ø price 100 days | Ø volume 100 days (pcs.)39.1118 EUR (47,957)
Ø price 250 days | Ø volume 250 days (pcs.)39.2748 EUR (58,320)
YTD High | date46.3900 EUR (2021/05/24)
YTD Low | date33.3711 EUR (2021/02/02)
52 Weeks High | date46.3900 EUR (2021/05/24)
52 Weeks Low | date31.6000 EUR (2020/10/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1117:3545.255 EUR31.994,037
Vienna Stock Exchange2021/06/1117:3245.285 EUR0.002
Tradegate2021/06/1122:2645.20 EUR1.99279
Stuttgart2021/06/1121:5545.06 EUR0.57128
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
SIX Swiss Exchange2020/04/0117:3535.58 EUR0.001
Munich2021/06/1108:0145.005 EUR0.002
London Stock Exchange European Trade Reporting2021/06/1117:3045.3275 EUR0.003
Hanover2021/06/1115:0645.375 EUR0.012
Hamburg2021/06/1116:1945.385 EUR0.013
Frankfurt2021/06/1118:0045.16 EUR0.058
FINRA other OTC Issues2021/05/1317:3150.54 USD0.022
Duesseldorf2021/06/1119:3045.13 EUR0.0017
Borsa Italiana MTF Global Equity Market2021/06/1117:3545.18 EUR0.001
Berlin2021/06/1118:4545.26 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-608-0
Fax: 49-6172-608-2294
E-mail: pr-fre@fresenius.com

Company Profile

-

Members of Management Board

Stephan SturmChairman of Managing Board
Ernst WastlerMember of Executive Committee
Francesco De MeoMember of Executive Committee
Jürgen GötzMember of Executive Committee
Markus GeorgiMember of Executive Committee
Rachel Clare EmpeyMember of Executive Committee
Rice PowellMember of Executive Committee

Board of directors

Gerd KrickChairman of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
Michael AlbrechtMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Hauke StarsMember of Supervisory Board
Klaus-Peter MüllerMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Niko StumpföggerMember of Supervisory Board
Oscar de PacoMember of Supervisory Board
Stefanie LangMember of Supervisory Board
Wolfgang KirschMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.