Look for:

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001
2024/04/12 17:37:25
Price
26.965 EUR
Difference -0.20% (-0.06)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)26,491 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open27.295 EUR
High27.825 EUR
Low26.905 EUR
Close (prev. day)27.02 EUR
VWAP27.2741 EUR
Volume (pcs)3,638,040
Trading volume99,224,271.63
Number of trades9,044
Last size579

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 17:37:25
Price
26.965 EUR
Difference -0.20% (-0.06)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)26,491 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open27.295 EUR
High27.825 EUR
Low26.905 EUR
Close (prev. day)27.02 EUR
VWAP27.2741 EUR
Volume (pcs)3,638,040
Trading volume99,224,271.63
Number of trades9,044
Last size579

Performance and Risk

6m1y3y
Perf (%)-39.08%-55.13%-49.06%
Perf (abs.)-17.30-33.13-25.98
Beta1.191.100.78
Volatility39.7331.7829.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.256 EUR (4,093,430)
Ø price 30 days | Ø volume 30 days (pcs.)27.109 EUR (5,123,514)
Ø price 100 days | Ø volume 100 days (pcs.)30.156 EUR (5,006,005)
Ø price 250 days | Ø volume 250 days (pcs.)41.858 EUR (3,317,498)
YTD High | date36.090 EUR (2024/01/08)
YTD Low | date24.960 EUR (2024/03/07)
52 Weeks High | date61.910 EUR (2023/04/18)
52 Weeks Low | date24.960 EUR (2024/03/07)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1217:3726.965 EUR99.229,044
Vienna Stock Exchange2024/04/1217:3226.915 EUR0.013
Tradegate2024/04/1219:3227.025 EUR7.50963
Stuttgart2024/04/1219:3026.975 EUR0.27178
SIX Swiss Exchange2023/02/2117:3560.00 EUR0.001
SIX Swiss Exchange2024/02/2617:35190.00 CHF0.001
Munich2024/04/1218:5527.03 EUR0.005
London Stock Exchange European Trade Reporting2024/04/1217:3026.915 EUR0.007
Hanover2024/04/1216:4527.00 EUR0.002
Hamburg2024/04/1213:2627.79 EUR0.097
Frankfurt2024/04/1219:3027.04 EUR0.2338
FINRA other OTC Issues2024/04/1218:3528.74 USD0.028
Euronext Milan MTF Trading After Hours2024/04/1218:4926.775 EUR0.025
Euronext Milan MTF Global Equity Market2024/04/1217:4426.80 EUR1.07202
Duesseldorf2024/04/1219:3126.94 EUR0.005
Budapest Stock Exchange2024/04/1117:1910,688.00 HUF2.031
Bucharest Stock Exchange2024/04/1216:50135.52 RON0.036
Berlin2024/04/1216:4027.06 EUR0.0013
BX Swiss2024/04/1218:0026.96 CHF0.033

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: +49-214-30-1
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Bill AndersonChairman of Managing Board
Heike PrinzMember of Executive Committee
Heiko SchipperMember of Executive Committee
Rodrigo SantosMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Barbara GansewendtMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Norbert W. BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Andrea SacherMember of Supervisory Board
André van BroichMember of Supervisory Board
Claudia SchadeMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Francesco GrioliMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Heinz Georg WebersMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Kimberly Marie Lein-MathisenMember of Supervisory Board
Michael WestmeierMember of Supervisory Board
Yasmin FahimiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.