Look for:

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001

2022/10/05 16:34:15
Price
48.70 EUR
Difference 0.11% (0.06)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)47,790 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)48.695 EUR (348)
Ask (Ask size)48.705 EUR (526)
Open49.025 EUR
High49.325 EUR
Low48.595 EUR
Close (prev. day)48.645 EUR
VWAP49.00006 EUR
Volume (pcs)1,104,006
Trading volume54,096,365.17
Number of trades9,908
Last size533

Futures and Options

Related Futures45
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/10/05 16:34:15
Price
48.70 EUR
Difference 0.11% (0.06)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)47,790 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)48.695 EUR (348)
Ask (Ask size)48.705 EUR (526)
Open49.025 EUR
High49.325 EUR
Low48.595 EUR
Close (prev. day)48.645 EUR
VWAP49.00006 EUR
Volume (pcs)1,104,006
Trading volume54,096,365.17
Number of trades9,908
Last size533

Performance and Risk

6m1y3y
Perf (%)-25.24%+4.37%-21.89%
Perf (abs.)-16.43+2.04-13.64
Beta0.730.740.90
Volatility32.4329.8233.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.99 EUR (2,721,175)
Ø price 30 days | Ø volume 30 days (pcs.)51.39 EUR (2,587,224)
Ø price 100 days | Ø volume 100 days (pcs.)56.83 EUR (2,766,390)
Ø price 250 days | Ø volume 250 days (pcs.)54.86 EUR (3,260,374)
YTD High | date67.99 EUR (2022/04/13)
YTD Low | date46.70 EUR (2022/10/03)
52 Weeks High | date67.99 EUR (2022/04/13)
52 Weeks Low | date43.91 EUR (2021/12/06)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/10/0516:3448.70 EUR54.109,908
Vienna Stock Exchange2022/10/0509:0548.785 EUR0.001
Tradegate2022/10/0516:3248.72 EUR2.65296
Stuttgart2022/10/0516:3048.74 EUR0.28110
SIX Swiss Exchange2022/09/2017:3553.12 EUR0.001
SIX Swiss Exchange2022/06/0215:20195.7691 CHF0.001
Munich2022/10/0508:5648.595 EUR0.003
London Stock Exchange European Trade Reporting2022/10/0516:3048.767 EUR0.024
Hanover2022/10/0516:1748.87 EUR0.064
Hamburg2022/10/0516:1248.88 EUR0.046
Frankfurt2022/10/0516:1248.90 EUR0.2014
FINRA other OTC Issues2022/10/0516:1048.65 USD0.001
Duesseldorf2022/10/0516:3048.735 EUR0.009
Budapest Stock Exchange2022/09/3017:1919,930.00 HUF0.401
Bucharest Stock Exchange2022/10/0515:25238.60 RON0.013
Borsa Italiana MTF Trading After Hours2022/10/0418:5249.10 EUR0.001
Borsa Italiana MTF Global Equity Market2022/10/0516:1748.91 EUR0.1226
Berlin2022/10/0515:3549.005 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: 49-214-30-1
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Werner BaumannChairman of Managing Board
Heiko SchipperMember of Executive Committee
Rodrigo SantosMember of Executive Committee
Sarena LinMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Barbara GansewendtMember of Supervisory Board
Fei-Fei LiMember of Supervisory Board
Norbert BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Andrea SacherMember of Supervisory Board
André van BroichMember of Supervisory Board
Claudia SchadeMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Francesco GrioliMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Heinz Georg WebersMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Michael WestmeierMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.