Look for:

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100
2022/08/08 17:35:48
Price
34.67 EUR
Difference -0.52% (-0.18)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
Sector-
Security typeStock
Market cap (m)142,460 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open35.15 EUR
High35.20 EUR
Low34.61 EUR
Close (prev. day)34.85 EUR
VWAP34.8569 EUR
Volume (pcs)41,698
Trading volume1,453,462.97
Number of trades263
Last size4

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/08 17:35:48
Price
34.67 EUR
Difference -0.52% (-0.18)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
Sector-
Security typeStock
Market cap (m)142,460 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open35.15 EUR
High35.20 EUR
Low34.61 EUR
Close (prev. day)34.85 EUR
VWAP34.8569 EUR
Volume (pcs)41,698
Trading volume1,453,462.97
Number of trades263
Last size4

Performance and Risk

6m1y3y
Perf (%)-18.42%-24.39%-16.57%
Perf (abs.)-7.83-11.19-6.89
Beta0.920.831.08
Volatility33.6932.0135.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.08 EUR (40,534)
Ø price 30 days | Ø volume 30 days (pcs.)36.87 EUR (26,900)
Ø price 100 days | Ø volume 100 days (pcs.)40.05 EUR (24,737)
Ø price 250 days | Ø volume 250 days (pcs.)42.80 EUR (32,071)
YTD High | date49.89 EUR (2022/01/11)
YTD Low | date34.38 EUR (2022/07/29)
52 Weeks High | date49.89 EUR (2022/01/11)
52 Weeks Low | date34.38 EUR (2022/07/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/0817:3534.67 EUR1.45263
Vienna Stock Exchange2022/08/0817:3234.715 EUR0.002
Tradegate2022/08/0822:2634.695 EUR2.46439
Stuttgart2022/08/0821:0434.655 EUR0.0615
SIX Swiss Exchange2019/06/2417:3647.53 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2022/08/0822:0035.38 USD1,475.28223,285
Munich2022/08/0809:1034.98 EUR0.022
London Stock Exchange2022/08/0817:3535.4425 USD0.0024
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
Hanover2022/08/0808:0034.80 EUR0.001
Hamburg2022/08/0808:1134.96 EUR0.021
Frankfurt2022/08/0821:5434.74 EUR0.0719
Euronext Brussels2022/08/0209:0033.605 USD0.002
Duesseldorf2022/08/0821:5034.76 EUR0.0114
Borsa Italiana MTF Trading After Hours2022/07/2918:3935.75 EUR0.014
Borsa Italiana MTF Global Equity Market2022/08/0817:3534.725 EUR0.1543
Berlin2022/08/0816:5634.805 EUR0.013

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
Amnon ShashuaMember of Executive Committee
Ann KelleherMember of Executive Committee
Greg LavenderMember of Executive Committee
Randhir ThakurMember of Executive Committee
Zane BallMember of Executive Committee
Anand SrivatsaMember of Executive Committee
Ann-Marie HolmesMember of Executive Committee
April BoiseMember of Executive Committee
Archana DeskusMember of Executive Committee
Asha KeddyMember of Executive Committee
Bill LeszinskeMember of Executive Committee
Bruce AndrewsMember of Executive Committee
Caroline ChanMember of Executive Committee
Christine PambianchiMember of Executive Committee
Christopher SchellMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.