Look for:

CONTINENTAL AG


ISIN:
DE0005439004
WKN:
543900
2021/06/11 14:00:02
Price
130.62 EUR
Difference 1.22% (1.58)

General attributes

ISINDE0005439004
SymbolCON
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)26,097 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open128.18 EUR
High130.62 EUR
Low128.18 EUR
Close (prev. day)129.04 EUR
VWAP-
Volume (pcs)40
Trading volume5,224.80
Number of trades2
Last size40

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/11 14:00:02
Price
130.62 EUR
Difference 1.22% (1.58)

General attributes

ISINDE0005439004
SymbolCON
ExchangeHamburg
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)26,097 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open128.18 EUR
High130.62 EUR
Low128.18 EUR
Close (prev. day)129.04 EUR
VWAP-
Volume (pcs)40
Trading volume5,224.80
Number of trades2
Last size40

Performance and Risk

6m1y3y
Perf (%)+18.37%+51.95%-40.06%
Perf (abs.)+20.27+44.66-87.28
Beta1.221.171.28
Volatility33.2536.0340.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)130.95 EUR (134)
Ø price 30 days | Ø volume 30 days (pcs.)119.31 EUR (123)
Ø price 100 days | Ø volume 100 days (pcs.)118.12 EUR (167)
Ø price 250 days | Ø volume 250 days (pcs.)106.54 EUR (173)
YTD High | date132.40 EUR (2021/06/07)
YTD Low | date108.90 EUR (2021/03/25)
52 Weeks High | date132.40 EUR (2021/06/07)
52 Weeks Low | date81.60 EUR (2020/08/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1117:35130.48 EUR33.374,515
Vienna Stock Exchange2021/06/1117:32130.56 EUR0.002
Tradegate2021/06/1122:26130.64 EUR1.05127
Stuttgart2021/06/1121:55130.34 EUR0.19119
SIX Swiss Exchange2019/06/2017:30144.60 CHF0.023
SIX Swiss Exchange2020/04/1417:3572.30 EUR0.001
Munich2021/06/1108:00129.04 EUR0.002
London Stock Exchange European Trade Reporting2021/06/1117:30130.34 EUR0.0019
Hanover2021/06/1114:51129.98 EUR0.012
Hamburg2021/06/1114:00130.62 EUR0.012
Frankfurt2021/06/1119:42130.50 EUR0.057
FINRA other OTC Issues2021/06/1121:39157.00 USD0.022
Duesseldorf2021/06/1119:30130.64 EUR0.0019
Bucharest Stock Exchange2021/06/1014:50640.00 RON0.013
Borsa Italiana MTF Global Equity Market2021/06/1117:35128.66 EUR0.001
Berlin2021/06/1108:00128.52 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1449&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONTINENTAL AG
- -
Vahrenwalder Strasse 9 - 30165 Hannover
Telefon: 49-511-938-01
Fax: 49-511-938-81770
E-mail: -

Company Profile

-

Members of Management Board

Nikolai SetzerChairman of Managing Board
Ariane ReinhartMember of Executive Committee
Andreas WolfMember of Executive Committee
Axel Joachim MaschkaMember of Executive Committee
Bernard WangMember of Executive Committee
Christian KotzMember of Executive Committee
Frank JourdanMember of Executive Committee
Hans-Jürgen DuensingMember of Executive Committee
Helmut MatschiMember of Executive Committee
Wolfgang SchäferMember of Executive Committee

Board of directors

Wolfgang W. ReitzleChairman of Supervisory Board
Gunter DunkelMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Christiane BennerMember of Supervisory Board
Dirk NordmannMember of Supervisory Board
Elke VolkmannMember of Supervisory Board
Francesco GrioliMember of Supervisory Board
Georg F. W. SchaefflerMember of Supervisory Board
Hasan AllakMember of Supervisory Board
Isabel Corinna KnaufMember of Supervisory Board
Jörg SchönfelderMember of Supervisory Board
Kirsten VörkelMember of Supervisory Board
Klaus RosenfeldMember of Supervisory Board
Lorenz PfauMember of Supervisory Board
Maria-Elisabeth H. Schaeffler-ThumannMember of Supervisory Board
Michael IglhautMember of Supervisory Board
Sabine NeußMember of Supervisory Board
Satish KhatuMember of Supervisory Board
Siegfried WolfMember of Supervisory Board
Stefan ScholzMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.