2024/10/07 11:09:05 | |
---|---|
Price | |
205.40 EUR | |
Difference | -1.77% (-3.70) |
ISIN | FR0000073272 |
Symbol | SAF |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 87,439 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 205.70 EUR (50) |
Ask (Ask size) | 205.80 EUR (50) |
Open | 208.80 EUR |
High | 209.60 EUR |
Low | 204.70 EUR |
Close (prev. day) | 209.10 EUR |
VWAP | 206.88 EUR |
Volume (pcs) | 45 |
Trading volume | 9,309.60 |
Number of trades | 13 |
Last size | 11 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global |
2024/10/07 11:09:05 | |
---|---|
Price | |
205.40 EUR | |
Difference | -1.77% (-3.70) |
ISIN | FR0000073272 |
Symbol | SAF |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 87,439 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 205.70 EUR (50) |
Ask (Ask size) | 205.80 EUR (50) |
Open | 208.80 EUR |
High | 209.60 EUR |
Low | 204.70 EUR |
Close (prev. day) | 209.10 EUR |
VWAP | 206.88 EUR |
Volume (pcs) | 45 |
Trading volume | 9,309.60 |
Number of trades | 13 |
Last size | 11 |
6m | 1y | 3y | |
Perf (%) | +1.80% | +45.07% | +90.68% |
Perf (abs.) | +3.70 | +64.96 | +99.44 |
Beta | 1.00 | 0.99 | 1.18 |
Volatility | 20.56 | 19.63 | 26.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 209.70 EUR (709) |
Ø price 30 days | Ø volume 30 days (pcs.) | 203.12 EUR (439) |
Ø price 100 days | Ø volume 100 days (pcs.) | 202.79 EUR (539) |
Ø price 250 days | Ø volume 250 days (pcs.) | 188.62 EUR (679) |
YTD High | date | 219.90 EUR (2024/05/27) |
YTD Low | date | 157.10 EUR (2024/01/08) |
52 Weeks High | date | 219.90 EUR (2024/05/27) |
52 Weeks Low | date | 142.44 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/07 | 11:13 | 204.80 EUR | 0.01 | 5 |
Vienna Stock Exchange | 2024/10/07 | 11:00 | 205.30 EUR | 0.00 | 2 |
Tradegate | 2024/10/07 | 11:09 | 205.40 EUR | 0.01 | 13 |
Stuttgart | 2024/10/07 | 12:00 | 205.80 EUR | 0.04 | 22 |
Munich | 2024/10/07 | 08:14 | 208.40 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/10/07 | 08:59 | 208.10 EUR | 0.00 | 2 |
Hanover | 2024/10/07 | 08:01 | 207.70 EUR | 0.00 | 1 |
Hamburg | 2024/10/07 | 08:01 | 207.70 EUR | 0.00 | 1 |
Frankfurt | 2024/10/07 | 08:22 | 207.70 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/04 | 21:59 | 226.02 USD | 1.53 | 458 |
Euronext Paris | 2024/10/07 | 12:19 | 206.00 EUR | 28.09 | 2,009 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/10/07 | 09:30 | 207.00 EUR | 0.00 | 2 |
Berlin | 2024/10/07 | 08:08 | 208.40 EUR | 0.00 | 1 |
SAFRAN SA |
- - |
2, boulevard du Général Martial, Valin - 75015 Paris |
Telefon: +33-1-40-60-80-80 |
Fax: +33-1-40-60-81-02 |
E-mail: - |
- |
Olivier Andriès | Chairman of Managing Board |
Cédric Goubet | Member of Executive Committee |
Eric Dalbiès | Member of Executive Committee |
Franck Saudo | Member of Executive Committee |
Francois Bastin | Member of Executive Committee |
Frédéric Verger | Member of Executive Committee |
Jean-Paul Alary | Member of Executive Committee |
Jorge Ortega | Member of Executive Committee |
Karine Stames | Member of Executive Committee |
Kate Philipps | Member of Executive Committee |
Marjolaine Grange | Member of Executive Committee |
Nathalie Stubler | Member of Executive Committee |
Pascal Bantegnie | Member of Executive Committee |
Philippe Errera | Member of Executive Committee |
Sebastian Weber | Member of Executive Committee |
Stephane Dubois | Member of Executive Committee |
Stéphane Cueille | Member of Executive Committee |
Victoria Foy | Member of Executive Committee |
Vincent Caro | Member of Executive Committee |
Ross McInnes | Chairman of Supervisory Board |
Patrick Pélata | Member of Supervisory Board |
Alexandre Lahousse | Member of Supervisory Board |
Anne Aubert | Member of Supervisory Board |
Celine Fornaro | Member of Supervisory Board |
Christèle Debarenne-Fievet | Member of Supervisory Board |
Céline Fornaro | Member of Supervisory Board |
Fabienne Lecorvaisier | Member of Supervisory Board |
Fabrice Brégier | Member of Supervisory Board |
Hélène Auriol-Potier | Member of Supervisory Board |
Laurent Guillot | Member of Supervisory Board |
Marc Aubry | Member of Supervisory Board |
Monique Cohen | Member of Supervisory Board |
Pascale Dosda | Member of Supervisory Board |
Patricia Bellinger | Member of Supervisory Board |
Robert Peugeot | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.