2021/04/16 17:38:00 | |
---|---|
Price | |
2.558 EUR | |
Difference | 0.91% (0.02) |
ISIN | ES0140609019 |
Symbol | CABK |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,609 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.552 EUR |
High | 2.576 EUR |
Low | 2.526 EUR |
Close (prev. day) | 2.535 EUR |
VWAP | 2.551236 EUR |
Volume (pcs) | 11,330,930 |
Trading volume | 28,908,092.55 |
Number of trades | 5,099 |
Last size | - |
Related Futures | 29 |
Related Options | - |
Date | Headline | Download | |
2021/04/12 |
![]() |
Aktienempfehlungen Österreich: ATX-Anstieg wartet ... |
![]() |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/02 |
![]() |
Equity Weekly |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/16 17:38:00 | |
---|---|
Price | |
2.558 EUR | |
Difference | 0.91% (0.02) |
ISIN | ES0140609019 |
Symbol | CABK |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 20,609 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.552 EUR |
High | 2.576 EUR |
Low | 2.526 EUR |
Close (prev. day) | 2.535 EUR |
VWAP | 2.551236 EUR |
Volume (pcs) | 11,330,930 |
Trading volume | 28,908,092.55 |
Number of trades | 5,099 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +52.81% | +60.88% | -35.50% |
Perf (abs.) | +0.88 | +0.97 | -1.41 |
Beta | 1.46 | 1.42 | 1.27 |
Volatility | 40.48 | 44.66 | 39.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.568 EUR (10,391,111) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.563 EUR (17,496,929) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.330 EUR (14,439,813) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.049 EUR (16,118,636) |
YTD High | date | 2.700 EUR (2021/03/30) |
YTD Low | date | 1.930 EUR (2021/01/27) |
52 Weeks High | date | 2.700 EUR (2021/03/30) |
52 Weeks Low | date | 1.500 EUR (2020/05/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2021/04/16 | 17:32 | 2.551 EUR | 0.00 | 3 |
Tradegate | 2021/04/16 | 22:01 | 2.55 EUR | 0.00 | 1 |
Stuttgart | 2021/04/16 | 08:02 | 2.531 EUR | 0.00 | 3 |
Munich | 2021/04/16 | 08:08 | 2.608 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/16 | 17:30 | 2.549 EUR | 0.00 | 2 |
Frankfurt | 2021/04/16 | 17:07 | 2.529 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2021/04/06 | 17:40 | 3.0719 USD | 0.04 | 1 |
Duesseldorf | 2021/04/16 | 19:31 | 2.526 EUR | 0.00 | 23 |
Berlin | 2021/04/16 | 18:45 | 2.546 EUR | 0.00 | 15 |
BME Continuous Market | 2021/04/16 | 17:38 | 2.558 EUR | 28.91 | 5,099 |
CAIXABANK SA |
- - |
2-4 Pintor Sorolla Street - 46002 Valencia |
Telefon: 34-90-211-05-82 |
Fax: - |
E-mail: - |
- |
Gonzalo Gortázar Rotaeche | Chairman of Managing Board |
Francesc Xavier Coll Escursell | Member of Executive Committee |
Javier Pano Riera | Member of Executive Committee |
Juan Antonio Alcaraz García | Member of Executive Committee |
Marisa Retamosa | Member of Executive Committee |
Matthias Bulach | Member of Executive Committee |
Mondéjar López Jordi | Member of Executive Committee |
Óscar Calderón de Oya | Member of Executive Committee |
Óscar Figueres Fortuna | Member of Executive Committee |
Jordi Gual Sole | Chairman of Supervisory Board |
Cristina Garmendia Mendizábal | Member of Supervisory Board |
Alejandro García-Bragado Dalmau | Member of Supervisory Board |
Eduardo Javier Sanchiz Yrazu | Member of Supervisory Board |
Ignacio Garralda Ruiz de Velasco | Member of Supervisory Board |
John Reed | Member of Supervisory Board |
José Serna Masiá | Member of Supervisory Board |
Juan Manuel Negro Balbás | Member of Supervisory Board |
Koro Usarraga Unsain | Member of Supervisory Board |
María Amparo Moraleda Martínez | Member of Supervisory Board |
María Teresa Bassons Boncompte | Member of Supervisory Board |
María Verónica Fisas Vergés | Member of Supervisory Board |
Natalia Aznárez Gómez | Member of Supervisory Board |
Tomás Muniesa Arantegui | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.