Look for:

AIR FRANCE-KLM SA


ISIN:
FR0000031122
WKN:
3112

2022/07/01 17:37:28
Price
1.124 EUR
Difference 0.58% (0.01)

General attributes

ISINFR0000031122
SymbolAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)2,887 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)1.124 EUR (312)
Ask (Ask size)1.135 EUR (1,285)
Open1.11 EUR
High1.169 EUR
Low1.1015 EUR
Close (prev. day)1.1175 EUR
VWAP1.13684 EUR
Volume (pcs)16,637,697
Trading volume18,914,403.00
Number of trades5,451
Last size33

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 17:37:28
Price
1.124 EUR
Difference 0.58% (0.01)

General attributes

ISINFR0000031122
SymbolAF
ExchangeEuronext Paris
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)2,887 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)1.124 EUR (312)
Ask (Ask size)1.135 EUR (1,285)
Open1.11 EUR
High1.169 EUR
Low1.1015 EUR
Close (prev. day)1.1175 EUR
VWAP1.13684 EUR
Volume (pcs)16,637,697
Trading volume18,914,403.00
Number of trades5,451
Last size33

Performance and Risk

6m1y3y
Perf (%)-42.43%-45.99%-73.89%
Perf (abs.)-0.83-0.96-3.18
Beta1.351.241.36
Volatility61.1450.8553.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.164 EUR (17,895,686)
Ø price 30 days | Ø volume 30 days (pcs.)1.506 EUR (21,409,381)
Ø price 100 days | Ø volume 100 days (pcs.)1.857 EUR (12,419,337)
Ø price 250 days | Ø volume 250 days (pcs.)1.970 EUR (10,446,103)
YTD High | date2.282 EUR (2022/02/16)
YTD Low | date1.088 EUR (2022/06/30)
52 Weeks High | date2.446 EUR (2021/11/08)
52 Weeks Low | date1.088 EUR (2022/06/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:351.1305 EUR0.017
Vienna Stock Exchange2022/07/0117:321.132 EUR0.001
Tradegate2022/07/0120:031.1445 EUR0.1765
Stuttgart2022/07/0115:381.1305 EUR0.019
Munich2022/07/0108:001.1015 EUR0.001
London Stock Exchange European Trade Reporting2022/07/0117:301.1325 EUR0.682
Hanover2022/07/0108:141.1075 EUR0.001
Hamburg2022/07/0108:141.1075 EUR0.001
Frankfurt2022/07/0120:201.139 EUR0.0315
FINRA other OTC Issues2022/07/0121:031.20 USD0.015
Euronext Paris2022/07/0117:371.124 EUR18.915,451
Duesseldorf2022/07/0119:311.1305 EUR0.0013
Borsa Italiana MTF Trading After Hours2022/06/1420:231.33 EUR0.004
Borsa Italiana MTF Global Equity Market2022/07/0117:351.1455 EUR0.0841
Berlin2022/07/0108:081.0985 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1013&ID_TYPE_IMAGE_LOGO=2

Contact Details

AIR FRANCE-KLM SA
- -
45, rue de Paris - 95747 Paris
Telefon: 33-1-41-56-78-00
Fax: 33-1-41-56-70-29
E-mail: mail.airfranceklmfinance@airfrance.fr

Company Profile

-

Members of Management Board

Benjamin SmithChairman of Managing Board
Adriaan den HeijerMember of Executive Committee
Angus ClarkeMember of Executive Committee
Anne BrachetMember of Executive Committee
Anne RigailMember of Executive Committee
Anne-Sophie Le LayMember of Executive Committee
Henri de PeyrelongueMember of Executive Committee
Jean-Christophe LalanneMember of Executive Committee
Oltion CarkaxhijaMember of Executive Committee
Pieter BootsmaMember of Executive Committee
Pieter ElbersMember of Executive Committee
Steven ZaatMember of Executive Committee

Board of directors

Anne-Marie CoudercChairman of Supervisory Board
Dirk-Jan van den BergMember of Supervisory Board
Alain BellemareMember of Supervisory Board
Alexander Rijn WynaendtsMember of Supervisory Board
Anne-Marie IdracMember of Supervisory Board
Cees't C. HartMember of Supervisory Board
François RobardetMember of Supervisory Board
Gwenaëlle Avice-HuetMember of Supervisory Board
Isabelle BouillotMember of Supervisory Board
Isabelle Poulet ParizeMember of Supervisory Board
Jean-Dominique ComolliMember of Supervisory Board
Jian WangMember of Supervisory Board
Karim BelabbasMember of Supervisory Board
Leni M. T. BoerenMember of Supervisory Board
Martin VialMember of Supervisory Board
Michel Delli-ZottiMember of Supervisory Board
Terence TilgenkampMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.