2023/06/06 13:11:40 | |
---|---|
Price | |
10.692 EUR | |
Difference | -1.13% (-0.12) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,604 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.704 EUR (1,280) |
Ask (Ask size) | 10.748 EUR (3,180) |
Open | 10.762 EUR |
High | 10.762 EUR |
Low | 10.692 EUR |
Close (prev. day) | 10.814 EUR |
VWAP | 10.757909 EUR |
Volume (pcs) | 2,269 |
Trading volume | 24,410.00 |
Number of trades | 7 |
Last size | 1 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 |
![]() |
Equity Weekly |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 13:11:40 | |
---|---|
Price | |
10.692 EUR | |
Difference | -1.13% (-0.12) |
ISIN | FR0000045072 |
Symbol | ACA |
Exchange | Euronext Milan MTF Global Equity Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,604 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.704 EUR (1,280) |
Ask (Ask size) | 10.748 EUR (3,180) |
Open | 10.762 EUR |
High | 10.762 EUR |
Low | 10.692 EUR |
Close (prev. day) | 10.814 EUR |
VWAP | 10.757909 EUR |
Volume (pcs) | 2,269 |
Trading volume | 24,410.00 |
Number of trades | 7 |
Last size | 1 |
6m | 1y | 3y | |
Perf (%) | +13.87% | +8.03% | +18.97% |
Perf (abs.) | +1.32 | +0.80 | +1.72 |
Beta | 1.01 | 1.07 | 1.22 |
Volatility | 27.29 | 29.70 | 32.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.784 EUR (13,233) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.323 EUR (14,546) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.027 EUR (11,318) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.964 EUR (7,743) |
YTD High | date | 12.000 EUR (2023/05/29) |
YTD Low | date | 9.600 EUR (2023/03/20) |
52 Weeks High | date | 12.000 EUR (2023/05/29) |
52 Weeks Low | date | 8.100 EUR (2022/07/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/06 | 13:59 | 10.732 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2023/06/06 | 09:05 | 10.826 EUR | 0.00 | 2 |
Tradegate | 2023/06/06 | 12:35 | 10.73 EUR | 0.02 | 3 |
Stuttgart | 2023/06/06 | 14:23 | 10.718 EUR | 0.00 | 7 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 11.72 CHF | 0.01 | 3 |
Munich | 2023/06/06 | 08:02 | 10.77 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/06 | 09:00 | 10.80 EUR | 0.00 | 1 |
Hanover | 2023/06/06 | 08:21 | 10.806 EUR | 0.00 | 1 |
Hamburg | 2023/06/06 | 08:21 | 10.806 EUR | 0.00 | 1 |
Frankfurt | 2023/06/06 | 08:17 | 10.806 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/06/05 | 15:59 | 11.71 USD | 0.00 | 5 |
Euronext Paris | 2023/06/06 | 15:14 | 10.726 EUR | 17.71 | 4,183 |
Euronext Milan MTF Trading After Hours | 2023/05/31 | 18:30 | 10.38 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/06 | 13:11 | 10.692 EUR | 0.02 | 7 |
Duesseldorf | 2023/06/06 | 15:00 | 10.692 EUR | 0.00 | 8 |
Berlin | 2023/06/06 | 14:13 | 10.71 EUR | 0.00 | 9 |
BX Swiss | 2023/04/19 | 18:00 | 10.75 CHF | 0.00 | 1 |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon: +33-1-43-23-52-02 |
Fax: +33-1-43-23-13-65 |
E-mail: - |
- |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Benedicte Chretien | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Michel Ganzin | Member of Executive Committee |
Michel Le Masson | Member of Executive Committee |
Michel Mathieu | Member of Executive Committee |
Philippe Dumont | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.