2023/03/23 09:31:26 | |
---|---|
Price | |
1.9834 EUR | |
Difference | 1.05% (0.02) |
ISIN | IT0005508921 |
Symbol | BMPS |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,473 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 1.9806 EUR (606) |
Ask (Ask size) | 1.9836 EUR (2,000) |
Open | 1.95 EUR |
High | 1.9978 EUR |
Low | 1.936 EUR |
Close (prev. day) | 1.9628 EUR |
VWAP | 1.9707 EUR |
Volume (pcs) | 1,960,328 |
Trading volume | 3,863,232.00 |
Number of trades | 601 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/17 |
![]() |
Equity Weekly |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/23 09:31:26 | |
---|---|
Price | |
1.9834 EUR | |
Difference | 1.05% (0.02) |
ISIN | IT0005508921 |
Symbol | BMPS |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,473 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 1.9806 EUR (606) |
Ask (Ask size) | 1.9836 EUR (2,000) |
Open | 1.95 EUR |
High | 1.9978 EUR |
Low | 1.936 EUR |
Close (prev. day) | 1.9628 EUR |
VWAP | 1.9707 EUR |
Volume (pcs) | 1,960,328 |
Trading volume | 3,863,232.00 |
Number of trades | 601 |
Last size | 1,000 |
6m | 1y | 3y | |
Perf (%) | -68.15% | -90.49% | -90.56% |
Perf (abs.) | -4.20 | -18.67 | -18.83 |
Beta | 0.38 | 0.83 | 0.85 |
Volatility | 114.97 | 90.30 | 63.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.9351 EUR (16,580,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.3758 EUR (16,906,765) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.1087 EUR (11,629,437) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.2267 EUR (4,931,182) |
YTD High | date | 2.9750 EUR (2023/02/21) |
YTD Low | date | 1.7552 EUR (2023/03/20) |
52 Weeks High | date | 20.9620 EUR (2022/03/28) |
52 Weeks Low | date | 1.4866 EUR (2022/11/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/22 | 22:02 | 1.945 EUR | 0.00 | 1 |
Stuttgart | 2023/03/23 | 09:09 | 1.965 EUR | 0.00 | 2 |
Munich | 2023/03/23 | 08:06 | 1.96 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/03/23 | 09:00 | 1.9475 EUR | 0.00 | 1 |
Frankfurt | 2023/03/23 | 08:01 | 1.935 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/03/16 | 15:20 | 2.00 USD | 0.00 | 2 |
Duesseldorf | 2023/03/23 | 09:30 | 1.975 EUR | 0.00 | 3 |
Borsa Italiana MTF Trading After Hours | 2023/03/22 | 20:13 | 1.945 EUR | 0.06 | 29 |
Borsa Italiana | 2023/03/23 | 09:31 | 1.9834 EUR | 3.86 | 601 |
Berlin | 2023/03/23 | 08:06 | 1.935 EUR | 0.00 | 1 |
BANCA MONTE DEI PASCHI DI SIENA SPA |
- - |
Piazza Salimbeni, 3 - 53100 Siena |
Telefon: +39-0577-294111 |
Fax: +39-0577-294017 |
E-mail: - |
- |
Luigi Lovaglio | Chairman of Managing Board |
Andrea Maffezzoni | Member of Executive Committee |
Ettore Carneade | Member of Executive Committee |
Massimiliano Bosio | Member of Executive Committee |
Pasquale Marchese | Member of Executive Committee |
Renzo Filippo Quagliana | Member of Executive Committee |
Roberto Coita | Member of Executive Committee |
Vittorio Calvanico | Member of Executive Committee |
Paola de Martini | Member of Supervisory Board |
Alessandra Barzaghi | Member of Supervisory Board |
Francesca Bettìo | Member of Supervisory Board |
Francesco Bochicchio | Member of Supervisory Board |
Guido Bastianini | Member of Supervisory Board |
Luca Bader | Member of Supervisory Board |
Marco Bassilichi | Member of Supervisory Board |
Marco Giorgino | Member of Supervisory Board |
Nicola Maione | Member of Supervisory Board |
Raffaele di Raimo | Member of Supervisory Board |
Rita Laura DšEcclesia | Member of Supervisory Board |
Roberto Rao | Member of Supervisory Board |
Rosella Castellano | Member of Supervisory Board |
Stefano di Stefano | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.