2024/09/20 09:11:17 | |
---|---|
Price | |
1.942 EUR | |
Difference | 0.65% (0.01) |
ISIN | ES0113860A34 |
Symbol | SAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10,493 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 1.9445 EUR (8,300) |
Ask (Ask size) | 1.9455 EUR (8,300) |
Open | 1.942 EUR |
High | 1.942 EUR |
Low | 1.942 EUR |
Close (prev. day) | 1.9295 EUR |
VWAP | 1.942 EUR |
Volume (pcs) | 800 |
Trading volume | 1,553.60 |
Number of trades | 1 |
Last size | 800 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly | ||
2024/09/05 | Global Equity Ratings |
2024/09/20 09:11:17 | |
---|---|
Price | |
1.942 EUR | |
Difference | 0.65% (0.01) |
ISIN | ES0113860A34 |
Symbol | SAB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10,493 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 1.9445 EUR (8,300) |
Ask (Ask size) | 1.9455 EUR (8,300) |
Open | 1.942 EUR |
High | 1.942 EUR |
Low | 1.942 EUR |
Close (prev. day) | 1.9295 EUR |
VWAP | 1.942 EUR |
Volume (pcs) | 800 |
Trading volume | 1,553.60 |
Number of trades | 1 |
Last size | 800 |
6m | 1y | 3y | |
Perf (%) | +35.45% | +84.82% | +201.20% |
Perf (abs.) | +0.51 | +0.89 | +1.29 |
Beta | 1.18 | 1.14 | 1.47 |
Volatility | 31.86 | 30.36 | 40.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.901 EUR (30,090) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.871 EUR (18,928) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.873 EUR (24,931) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.505 EUR (31,291) |
YTD High | date | 2.179 EUR (2024/05/02) |
YTD Low | date | 1.106 EUR (2024/02/09) |
52 Weeks High | date | 2.179 EUR (2024/05/02) |
52 Weeks Low | date | 1.022 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/09/19 | 17:44 | 1.942 EUR | 34.32 | 3,962 |
Berlin | 2024/09/20 | 08:18 | 1.911 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 08:10 | 1.9105 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/19 | 17:44 | 1.928 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/09/05 | 19:56 | 1.9005 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/17 | 16:43 | 2.1111 USD | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:05 | 1.9115 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 08:59 | 1.94 EUR | 0.00 | 1 |
Munich | 2024/09/20 | 08:18 | 1.9125 EUR | 0.00 | 1 |
Stuttgart | 2024/09/20 | 08:12 | 1.9135 EUR | 0.00 | 1 |
Tradegate | 2024/09/20 | 09:11 | 1.942 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/09/20 | 09:05 | 1.951 EUR | 0.00 | 1 |
BANCO DE SABADELL SA |
- - |
Avenida Óscar Esplá, 37 - 03007 Alicante |
Telefon: + |
Fax: + |
E-mail: info@bancsabadell.com |
- |
Cesar Gonzalez-Bueno | Chairman of Managing Board |
Carlos Ventura Santamans | Member of Executive Committee |
Cristóbal Paredes Camunas | Member of Executive Committee |
David Vegara Figueras | Member of Executive Committee |
Elena Carrera Crespo | Member of Executive Committee |
Gonzalo Barettino Coloma | Member of Executive Committee |
Jorge Rodríguez Maroto | Member of Executive Committee |
Leopoldo Alvear Trenor | Member of Executive Committee |
Marc Armengol Dulcet | Member of Executive Committee |
Sonia Quibus Rodríguez | Member of Executive Committee |
Josep Oliu Creus | Chairman of Supervisory Board |
Alicia Reyes Revuelta | Member of Supervisory Board |
Mireya Giné Torrens | Member of Supervisory Board |
Aurora Catá Sala | Member of Supervisory Board |
David Vegara Figueras | Member of Supervisory Board |
David Manuel Martínez Guzmán | Member of Supervisory Board |
George Donald Johnston | Member of Supervisory Board |
Laura González Molero | Member of Supervisory Board |
Lluís Deulofeu Fuguet | Member of Supervisory Board |
Manuel Valls Morató | Member of Supervisory Board |
María José García Beato | Member of Supervisory Board |
Pedro Fontana García | Member of Supervisory Board |
Pere Viñolas Serra | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.