2024/08/14 22:26:30 | |
---|---|
Price | |
0.7175 EUR | |
Difference | 1.63% (0.01) |
ISIN | NL0010391025 |
Symbol | PHARM |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 483 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 0.715 EUR (1,410) |
Ask (Ask size) | 0.72 EUR (1,390) |
Open | 0.7125 EUR |
High | 0.7195 EUR |
Low | 0.703 EUR |
Close (prev. day) | 0.706 EUR |
VWAP | 0.71322 EUR |
Volume (pcs) | 8,763 |
Trading volume | 6,249.93 |
Number of trades | 18 |
Last size | 21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/13 | Aktienempfehlungen Österreich | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/09 | Equity Weekly | ||
2024/07/29 | Aktienempfehlungen Österreich |
2024/08/14 22:26:30 | |
---|---|
Price | |
0.7175 EUR | |
Difference | 1.63% (0.01) |
ISIN | NL0010391025 |
Symbol | PHARM |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 483 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 0.715 EUR (1,410) |
Ask (Ask size) | 0.72 EUR (1,390) |
Open | 0.7125 EUR |
High | 0.7195 EUR |
Low | 0.703 EUR |
Close (prev. day) | 0.706 EUR |
VWAP | 0.71322 EUR |
Volume (pcs) | 8,763 |
Trading volume | 6,249.93 |
Number of trades | 18 |
Last size | 21 |
6m | 1y | 3y | |
Perf (%) | -32.19% | -35.30% | -20.29% |
Perf (abs.) | -0.34 | -0.39 | -0.18 |
Beta | 1.27 | 1.06 | 0.82 |
Volatility | 35.34 | 34.96 | 48.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.7186 EUR (15,811) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.7574 EUR (56,446) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8340 EUR (42,541) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.9976 EUR (49,138) |
YTD High | date | 1.2200 EUR (2024/01/09) |
YTD Low | date | 0.6600 EUR (2024/08/05) |
52 Weeks High | date | 1.3110 EUR (2023/09/18) |
52 Weeks Low | date | 0.6600 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/14 | 22:26 | 0.7175 EUR | 0.01 | 18 |
Stuttgart | 2024/08/14 | 16:36 | 0.6505 EUR | 0.00 | 6 |
Munich | 2024/08/14 | 08:15 | 0.712 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/14 | 17:30 | 0.709 EUR | 0.00 | 2 |
Frankfurt | 2024/08/14 | 08:08 | 0.70 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/08 | 21:59 | 0.8249 USD | 0.00 | 2 |
Euronext Amsterdam | 2024/08/14 | 17:29 | 0.712 EUR | 2.24 | 626 |
Duesseldorf | 2024/08/14 | 08:10 | 0.701 EUR | 0.00 | 2 |
Berlin | 2024/08/14 | 08:15 | 0.7005 EUR | 0.00 | 3 |
PHARMING GROUP NV |
- - |
Darwinweg 24 - 2333 CR Leiden |
Telefon: +31-71-524-74-00 |
Fax: + |
E-mail: info@pharming.com |
- |
Sijmen de Vries | Chairman of Managing Board |
Alexander Breidenbach | Member of Executive Committee |
Anurag Relan | Member of Executive Committee |
Jeroen Wakkerman | Member of Executive Committee |
Mireille Sanders | Member of Executive Committee |
Ruud van Outersterp | Member of Executive Committee |
Stephen Toor | Member of Executive Committee |
Richard Peters | Chairman of Supervisory Board |
Jabine T. M. van der Meijs | Member of Supervisory Board |
Mark Pykett | Member of Supervisory Board |
Barbara Yanni | Member of Supervisory Board |
Deborah Jorn | Member of Supervisory Board |
Leonard Kruimer | Member of Supervisory Board |
Steven Baert | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.