2024/08/16 17:27:26 | |
---|---|
Price | |
46.525 EUR | |
Difference | 0.63% (0.29) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 78,899 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.375 EUR (1,800) |
Ask (Ask size) | 46.47 EUR (1,800) |
Open | 46.375 EUR |
High | 46.53 EUR |
Low | 46.05 EUR |
Close (prev. day) | 46.235 EUR |
VWAP | 46.25073 EUR |
Volume (pcs) | 6,844 |
Trading volume | 316,562.07 |
Number of trades | 78 |
Last size | 44 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 17:27:26 | |
---|---|
Price | |
46.525 EUR | |
Difference | 0.63% (0.29) |
ISIN | US02209S1033 |
Symbol | MO |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 78,899 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 46.375 EUR (1,800) |
Ask (Ask size) | 46.47 EUR (1,800) |
Open | 46.375 EUR |
High | 46.53 EUR |
Low | 46.05 EUR |
Close (prev. day) | 46.235 EUR |
VWAP | 46.25073 EUR |
Volume (pcs) | 6,844 |
Trading volume | 316,562.07 |
Number of trades | 78 |
Last size | 44 |
6m | 1y | 3y | |
Perf (%) | +23.95% | +17.05% | +12.25% |
Perf (abs.) | +8.94 | +6.74 | +5.05 |
Beta | 0.12 | 0.36 | 0.34 |
Volatility | 18.19 | 19.46 | 21.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 46.281 EUR (26,004) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.222 EUR (41,279) |
Ø price 100 days | Ø volume 100 days (pcs.) | 42.463 EUR (29,653) |
Ø price 250 days | Ø volume 250 days (pcs.) | 40.205 EUR (28,143) |
YTD High | date | 47.100 EUR (2024/08/02) |
YTD Low | date | 36.160 EUR (2024/03/04) |
52 Weeks High | date | 47.100 EUR (2024/08/02) |
52 Weeks Low | date | 36.090 EUR (2023/12/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 46.485 EUR | 0.38 | 91 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 46.46 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 17:27 | 46.525 EUR | 0.31 | 76 |
Stuttgart | 2024/08/16 | 11:37 | 46.26 EUR | 0.04 | 5 |
SIX Swiss Exchange | 2023/08/23 | 17:36 | 47.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/03 | 17:35 | 52.00 USD | 0.00 | 1 |
NYSE | 2024/08/16 | 17:38 | 51.0303 USD | 133.54 | 27,860 |
Munich | 2024/08/16 | 08:00 | 46.24 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 50.935 USD | 0.00 | 5 |
Hanover | 2024/08/16 | 08:01 | 46.24 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 46.24 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 15:20 | 46.145 EUR | 0.02 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 20:05 | 46.56 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 13:35 | 46.11 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 16:31 | 46.225 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:08 | 46.205 EUR | 0.00 | 1 |
ALTRIA GROUP INC. |
- - |
6601 West Broad Street - 23230 Richmond |
Telefon: +1-804-274-2200 |
Fax: + |
E-mail: - |
- |
Kathryn McQuade | Chairman of Board of Directors |
Ellen Strahlman | Member of Board of Directors |
Debra Kelly-Ennis | Member of Board of Directors |
George Muñoz | Member of Board of Directors |
Ian Clarke | Member of Board of Directors |
Mario Yzaguirre | Member of Board of Directors |
Marjorie Connelly | Member of Board of Directors |
R. Davis | Member of Board of Directors |
Virginia Shanks | Member of Board of Directors |
William F. Gifford | Chairman of Managing Board |
Charles N. Whitaker | Member of Executive Committee |
Heather Newman | Member of Executive Committee |
Jennifer Hunter | Member of Executive Committee |
Jody Begley | Member of Executive Committee |
Murray R. Garnick | Member of Executive Committee |
Olivier Houpert | Member of Executive Committee |
Sal Mancuso | Member of Executive Committee |
Todd Walker | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.