2024/10/18 08:06:10 | |
---|---|
Price | |
19.952 EUR | |
Difference | 0.88% (0.17) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 78,781 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.952 EUR |
High | 19.952 EUR |
Low | 19.952 EUR |
Close (prev. day) | 19.778 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/02/22 | Aktienempfehlungen Global |
2024/10/18 08:06:10 | |
---|---|
Price | |
19.952 EUR | |
Difference | 0.88% (0.17) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 78,781 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.952 EUR |
High | 19.952 EUR |
Low | 19.952 EUR |
Close (prev. day) | 19.778 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +14.91% | +28.92% | +105.97% |
Perf (abs.) | +2.59 | +4.48 | +10.27 |
Beta | 0.83 | 0.79 | 0.66 |
Volatility | 37.45 | 32.60 | 27.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.779 EUR (40) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.062 EUR (13) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.845 EUR (7) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.820 EUR (10) |
YTD High | date | 22.223 EUR (2024/08/01) |
YTD Low | date | 14.603 EUR (2024/01/02) |
52 Weeks High | date | 22.223 EUR (2024/08/01) |
52 Weeks Low | date | 14.123 EUR (2023/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 20.145 EUR | 0.06 | 3 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 3,263.00 JPY | 378.77 | 11,679 |
Stuttgart | 2024/10/18 | 08:07 | 19.962 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 08:05 | 19.948 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 20.01 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:06 | 19.784 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:28 | 22.50 USD | 0.00 | 5 |
Duesseldorf | 2024/10/18 | 19:31 | 19.958 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:06 | 19.952 EUR | 0.00 | 2 |
SUMITOMO MITSUI FINANCIAL GROUP INC. |
- - |
1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
Telefon: 03-5512-3411 |
Fax: 03-3504-8350 |
E-mail: - |
- |
Jun Ohta | Chairman of Managing Board |
Makoto Takashima | Member of Executive Committee |
Teiko Kudo | Member of Executive Committee |
Toru Nakashima | Member of Executive Committee |
Takeshi Kunibe | Chairman of Supervisory Board |
Akihiro Fukutome | Member of Supervisory Board |
Charles Lake | Member of Supervisory Board |
Eriko Sakurai | Member of Supervisory Board |
Fumihiko Ito | Member of Supervisory Board |
Jenifer Rogers | Member of Supervisory Board |
Katsuyoshi Shinbo | Member of Supervisory Board |
Manabu Narita | Member of Supervisory Board |
Masayuki Matsumoto | Member of Supervisory Board |
Shozo Yamazaki | Member of Supervisory Board |
Teiko Kudo | Member of Supervisory Board |
Toshihiro Isshiki | Member of Supervisory Board |
Yasuyuki Kawasaki | Member of Supervisory Board |
Yoshinobu Tsutsui | Member of Supervisory Board |
Yoshiyuki Gono | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.