2024/10/18 16:57:53 | |
---|---|
Price | |
8.232 EUR | |
Difference | 0.53% (0.04) |
ISIN | GB0005405286 |
Symbol | 5 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 148,602 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 8.176 EUR |
High | 8.253 EUR |
Low | 8.176 EUR |
Close (prev. day) | 8.189 EUR |
VWAP | - |
Volume (pcs) | 2,370 |
Trading volume | 19,523.00 |
Number of trades | 12 |
Last size | 245 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 16:57:53 | |
---|---|
Price | |
8.232 EUR | |
Difference | 0.53% (0.04) |
ISIN | GB0005405286 |
Symbol | 5 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 148,602 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 8.176 EUR |
High | 8.253 EUR |
Low | 8.176 EUR |
Close (prev. day) | 8.189 EUR |
VWAP | - |
Volume (pcs) | 2,370 |
Trading volume | 19,523.00 |
Number of trades | 12 |
Last size | 245 |
6m | 1y | 3y | |
Perf (%) | +9.13% | +8.72% | +61.41% |
Perf (abs.) | +0.69 | +0.66 | +3.13 |
Beta | 0.98 | 0.77 | 0.47 |
Volatility | 25.64 | 24.96 | 28.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.148 EUR (2,252) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.042 EUR (1,900) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.976 EUR (1,651) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.617 EUR (1,994) |
YTD High | date | 8.440 EUR (2024/05/08) |
YTD Low | date | 6.796 EUR (2024/03/11) |
52 Weeks High | date | 8.440 EUR (2024/05/08) |
52 Weeks Low | date | 6.737 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 8.236 EUR | 0.38 | 93 |
Tradegate | 2024/10/18 | 22:26 | 8.237 EUR | 0.21 | 49 |
Stuttgart | 2024/10/18 | 16:57 | 8.232 EUR | 0.02 | 12 |
Munich | 2024/10/18 | 17:25 | 8.228 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/18 | 17:35 | 680.60 GBp | 8,442.09 | 8,096 |
Hong Kong Stock Exchange | 2024/10/18 | 10:08 | 68.70 HKD | - | - |
Hanover | 2024/10/18 | 17:25 | 8.228 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 8.228 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 12:27 | 8.243 EUR | 0.03 | 1 |
FINRA other OTC Issues | 2024/10/18 | 16:25 | 8.8304 USD | 0.01 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 8.172 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 8.182 EUR | 0.00 | 2 |
HSBC HOLDINGS PLC |
- - |
8 Canada Square - E14 5HQ London |
Telefon: +44-20-7991-8888 |
Fax: +44-20-7991-4880 |
E-mail: hsbc@hsbc.com |
- |
Noel Quinn | Chairman of Managing Board |
Aileen Taylor | Member of Executive Committee |
Barry O'Byrne | Member of Executive Committee |
Bob Hoyt | Member of Executive Committee |
Celine Herweijer | Member of Executive Committee |
Colin Bell | Member of Executive Committee |
David Liao | Member of Executive Committee |
Elaine Arden | Member of Executive Committee |
Georges Elhedery | Member of Executive Committee |
Greg Guyett | Member of Executive Committee |
Ian Stuart | Member of Executive Committee |
John M. Hinshaw | Member of Executive Committee |
Jonathan Calvert-Davies | Member of Executive Committee |
Michael Roberts | Member of Executive Committee |
Nuno Matos | Member of Executive Committee |
Pam Kaur | Member of Executive Committee |
Stephen Moss | Member of Executive Committee |
Steve John | Member of Executive Committee |
Surendra Rosha | Member of Executive Committee |
Mark Tucker | Chairman of Supervisory Board |
José Antonio Meade Kuribeña | Member of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Brendan Nelson | Member of Supervisory Board |
Carolyn Fairbairn | Member of Supervisory Board |
Eileen Murray | Member of Supervisory Board |
Geraldine Buckingham | Member of Supervisory Board |
James Forese | Member of Supervisory Board |
Kalpana Morparia | Member of Supervisory Board |
Rachel Duan | Member of Supervisory Board |
Steven Guggenheimer | Member of Supervisory Board |
Swee Lian Teo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.