2024/08/16 12:59:00 | |
---|---|
Price | |
55.30 EUR | |
Difference | 3.13% (1.68) |
ISIN | US1729674242 |
Symbol | C |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 105,225 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.43 EUR (140) |
Ask (Ask size) | 55.69 EUR (140) |
Open | 54.90 EUR |
High | 55.30 EUR |
Low | 54.90 EUR |
Close (prev. day) | 53.62 EUR |
VWAP | 55.30 EUR |
Volume (pcs) | 30 |
Trading volume | 1,659.00 |
Number of trades | 2 |
Last size | 30 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 12:59:00 | |
---|---|
Price | |
55.30 EUR | |
Difference | 3.13% (1.68) |
ISIN | US1729674242 |
Symbol | C |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 105,225 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.43 EUR (140) |
Ask (Ask size) | 55.69 EUR (140) |
Open | 54.90 EUR |
High | 55.30 EUR |
Low | 54.90 EUR |
Close (prev. day) | 53.62 EUR |
VWAP | 55.30 EUR |
Volume (pcs) | 30 |
Trading volume | 1,659.00 |
Number of trades | 2 |
Last size | 30 |
6m | 1y | 3y | |
Perf (%) | +4.83% | +34.66% | -14.35% |
Perf (abs.) | +2.47 | +13.80 | -8.98 |
Beta | 1.03 | 0.96 | 0.98 |
Volatility | 28.65 | 27.37 | 28.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 53.04 EUR (31) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57.71 EUR (235) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57.38 EUR (262) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.62 EUR (331) |
YTD High | date | 61.90 EUR (2024/07/12) |
YTD Low | date | 46.42 EUR (2024/01/02) |
52 Weeks High | date | 61.90 EUR (2024/07/12) |
52 Weeks Low | date | 36.28 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 55.41 EUR | 0.17 | 18 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 55.41 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 17:42 | 55.40 EUR | 0.10 | 23 |
Stuttgart | 2024/08/16 | 08:03 | 54.97 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 68.05 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2024/05/31 | 17:36 | 61.80 USD | 0.00 | 1 |
NYSE | 2024/08/16 | 20:39 | 61.205 USD | 295.30 | 59,671 |
Munich | 2024/08/16 | 08:00 | 54.95 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 60.86 USD | 0.00 | 4 |
Hanover | 2024/08/16 | 08:01 | 54.87 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 54.96 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 12:59 | 55.30 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:23 | 59.28 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 13:16 | 54.97 EUR | 0.02 | 4 |
Duesseldorf | 2024/08/16 | 08:10 | 54.96 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:07 | 54.96 EUR | 0.00 | 1 |
CITIGROUP INC. |
- - |
388 Greenwich Street - 10013 New York |
Telefon: +1-212-559-1000 |
Fax: + |
E-mail: info@citigroup.com |
- |
John Dugan | Chairman of Board of Directors |
Peter Henry | Member of Board of Directors |
Barbara Desoer | Member of Board of Directors |
Casper Wilhelm von Koskull | Member of Board of Directors |
Diana Taylor | Member of Board of Directors |
Duncan Hennes | Member of Board of Directors |
Ellen Costello | Member of Board of Directors |
Gary Reiner | Member of Board of Directors |
Grace Dailey | Member of Board of Directors |
James Turley | Member of Board of Directors |
Renée James | Member of Board of Directors |
S. Leslie Ireland | Member of Board of Directors |
Jane Fraser | Chairman of Managing Board |
Anand Selvakesari | Member of Executive Committee |
Brent McIntosh | Member of Executive Committee |
David Livingstone | Member of Executive Committee |
Edward Skyler | Member of Executive Committee |
Ernesto Torres Cantu | Member of Executive Committee |
Margo Pilic | Member of Executive Committee |
Mark Mason | Member of Executive Committee |
Mike Whitaker | Member of Executive Committee |
Nadir Darrah | Member of Executive Committee |
Paco Ybarra | Member of Executive Committee |
Peter Babej | Member of Executive Committee |
Sara Wechter | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.