Look for:

ENBRIDGE INC.


ISIN:
CA29250N1050
WKN:
29250N105

2024/06/26 20:23:08
Price
35.175 USD
Difference 0.50% (0.18)

General attributes

ISINCA29250N1050
SymbolENB
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)69,292 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)35.17 USD (8,000)
Ask (Ask size)35.18 USD (1,200)
Open34.87 USD
High35.23 USD
Low34.705 USD
Close (prev. day)35.00 USD
VWAP35.006466 USD
Volume (pcs)2,602,559
Trading volume91,105,025.03
Number of trades17,233
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/26 20:23:08
Price
35.175 USD
Difference 0.50% (0.18)

General attributes

ISINCA29250N1050
SymbolENB
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)69,292 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)35.17 USD (8,000)
Ask (Ask size)35.18 USD (1,200)
Open34.87 USD
High35.23 USD
Low34.705 USD
Close (prev. day)35.00 USD
VWAP35.006466 USD
Volume (pcs)2,602,559
Trading volume91,105,025.03
Number of trades17,233
Last size100

Performance and Risk

6m1y3y
Perf (%)-2.94%-3.29%-13.02%
Perf (abs.)-1.06-1.19-5.24
Beta0.590.750.82
Volatility16.2417.9820.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.874 USD (5,669,701)
Ø price 30 days | Ø volume 30 days (pcs.)35.967 USD (5,582,879)
Ø price 100 days | Ø volume 100 days (pcs.)35.479 USD (5,866,769)
Ø price 250 days | Ø volume 250 days (pcs.)35.120 USD (5,622,095)
YTD High | date38.370 USD (2024/05/10)
YTD Low | date32.855 USD (2024/04/17)
52 Weeks High | date38.370 USD (2024/05/10)
52 Weeks Low | date31.030 USD (2023/10/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2619:5832.995 EUR0.0616
Toronto Stock Exchange2024/06/2620:2348.21 CAD66.506,882
Stuttgart2024/06/2619:1532.795 EUR0.0010
NYSE2024/06/2620:2335.175 USD91.1117,233
Munich2024/06/2608:0032.635 EUR0.001
London Stock Exchange2024/02/2316:5746.99 CAD0.001
Frankfurt2024/06/2616:2432.72 EUR0.014
Duesseldorf2024/06/2608:1032.74 EUR0.001
Berlin2024/06/2608:0832.775 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3889&ID_TYPE_IMAGE_LOGO=2

Contact Details

ENBRIDGE INC.
- -
Fifth Avenue Place, 425-1st Street SW - T2P 3L8 Calgary
Telefon: +1-403-231-3900
Fax: +1-403-231-3920
E-mail: webmaster-corp@enbridge.com

Company Profile

-

Members of Management Board

Gregory L. EbelChairman of Managing Board
Allen C. CappsMember of Executive Committee
Bhushan N. IvaturiMember of Executive Committee
Collin GruendingMember of Executive Committee
Cynthia HansenMember of Executive Committee
David BrysonMember of Executive Committee
Dean C. PatryMember of Executive Committee
Laura SayavedraMember of Executive Committee
Marc N. WeilMember of Executive Committee
Matthew A. AkmanMember of Executive Committee
Max ChanMember of Executive Committee
Melissa Y. MoyeMember of Executive Committee
Michele HarradenceMember of Executive Committee
Michelle R. GeorgeMember of Executive Committee
Patrick MurrayMember of Executive Committee
Reggie HedgebethMember of Executive Committee

Board of directors

Pamela CarterChairman of Supervisory Board
Stephen PolozMember of Supervisory Board
Gaurdie BanisterMember of Supervisory Board
Jason FewMember of Supervisory Board
Manjit MinhasMember of Supervisory Board
Mayank AsharMember of Supervisory Board
S. RoweMember of Supervisory Board
Steven WilliamsMember of Supervisory Board
Susan CunninghamMember of Supervisory Board
Teresa MaddenMember of Supervisory Board
Theresa JangMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.