2024/10/18 17:35:06 | |
---|---|
Price | |
7.352 EUR | |
Difference | 0.03% (0.00) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,731 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.344 EUR |
High | 7.384 EUR |
Low | 7.274 EUR |
Close (prev. day) | 7.35 EUR |
VWAP | 7.33399 EUR |
Volume (pcs) | 3,222,366 |
Trading volume | 23,632,803.01 |
Number of trades | 4,208 |
Last size | 708,835 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Equity Weekly | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich |
2024/10/18 17:35:06 | |
---|---|
Price | |
7.352 EUR | |
Difference | 0.03% (0.00) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Xetra |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,731 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.344 EUR |
High | 7.384 EUR |
Low | 7.274 EUR |
Close (prev. day) | 7.35 EUR |
VWAP | 7.33399 EUR |
Volume (pcs) | 3,222,366 |
Trading volume | 23,632,803.01 |
Number of trades | 4,208 |
Last size | 708,835 |
6m | 1y | 3y | |
Perf (%) | +9.37% | +50.32% | -75.83% |
Perf (abs.) | +0.63 | +2.46 | -23.07 |
Beta | 1.20 | 1.52 | 1.62 |
Volatility | 35.63 | 40.31 | 64.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.170 EUR (3,874,143) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.595 EUR (3,431,063) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.392 EUR (3,863,864) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.464 EUR (3,363,395) |
YTD High | date | 8.018 EUR (2024/04/09) |
YTD Low | date | 5.052 EUR (2024/08/05) |
52 Weeks High | date | 8.018 EUR (2024/04/09) |
52 Weeks Low | date | 4.366 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 7.352 EUR | 23.63 | 4,208 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 7.344 EUR | 0.00 | 3 |
Tradegate | 2024/10/18 | 22:26 | 7.318 EUR | 4.75 | 695 |
Stuttgart | 2024/10/18 | 21:55 | 7.308 EUR | 0.42 | 106 |
Munich | 2024/10/18 | 20:20 | 7.316 EUR | 0.02 | 4 |
London Stock Exchange | 2024/06/21 | 17:35 | 563.50 GBp | 146.39 | 111 |
London Stock Exchange | 2024/10/18 | 10:58 | 7.3261 EUR | 0.04 | 25 |
Hanover | 2024/10/18 | 11:00 | 7.344 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 13:33 | 7.356 EUR | 0.02 | 5 |
Frankfurt | 2024/10/18 | 19:44 | 7.30 EUR | 0.15 | 19 |
FINRA other OTC Issues | 2024/10/15 | 17:44 | 7.52 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 7.624 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 7.334 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:36 | 7.352 EUR | 0.01 | 6 |
Berlin | 2024/10/18 | 08:04 | 7.336 EUR | 0.00 | 2 |
TUI AG |
- - |
Karl-Wiechert-Allee 4 - 30625 Hannover |
Telefon: +49-511-566-00 |
Fax: + |
E-mail: - |
- |
Sebastian Ebel | Chairman of Managing Board |
David Schelp | Member of Executive Committee |
Mathias Kiep | Member of Executive Committee |
Peter Krueger | Member of Executive Committee |
Sybille Reiß | Member of Executive Committee |
Dieter Zetsche | Chairman of Supervisory Board |
Edgar Ernst | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Andreas Barczewski | Member of Supervisory Board |
Anette Strempel | Member of Supervisory Board |
Christian Baier | Member of Supervisory Board |
Coline McConville | Member of Supervisory Board |
Frank Jakobi | Member of Supervisory Board |
Helena Murano | Member of Supervisory Board |
Ingrid-Helen Arnold | Member of Supervisory Board |
Janina Elena Kugel | Member of Supervisory Board |
Juan Riu | Member of Supervisory Board |
Maria Luisa Garaña Corces | Member of Supervisory Board |
Mark Muratovic | Member of Supervisory Board |
Peter Bremme | Member of Supervisory Board |
Sonja Austermühle | Member of Supervisory Board |
Stefan Heinemann | Member of Supervisory Board |
Stefan Weinhofer | Member of Supervisory Board |
Tanja Viehl | Member of Supervisory Board |
Wolfgang Flintermann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.