2024/10/18 17:35:46 | |
---|---|
Price | |
7.244 EUR | |
Difference | 1.22% (0.09) |
ISIN | US9344231041 |
Symbol | WBD |
Exchange | Xetra |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 17,706 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.163 EUR |
High | 7.244 EUR |
Low | 7.15 EUR |
Close (prev. day) | 7.157 EUR |
VWAP | 7.17763 EUR |
Volume (pcs) | 3,325 |
Trading volume | 23,865.61 |
Number of trades | 14 |
Last size | 0 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 17:35:46 | |
---|---|
Price | |
7.244 EUR | |
Difference | 1.22% (0.09) |
ISIN | US9344231041 |
Symbol | WBD |
Exchange | Xetra |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 17,706 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 7.163 EUR |
High | 7.244 EUR |
Low | 7.15 EUR |
Close (prev. day) | 7.157 EUR |
VWAP | 7.17763 EUR |
Volume (pcs) | 3,325 |
Trading volume | 23,865.61 |
Number of trades | 14 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -6.84% | -28.31% | - |
Perf (abs.) | -0.53 | -2.86 | - |
Beta | 0.79 | 1.22 | 1.35 |
Volatility | 51.72 | 52.67 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.114 EUR (2,296) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.160 EUR (3,360) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.076 EUR (6,206) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.154 EUR (6,383) |
YTD High | date | 10.715 EUR (2024/01/03) |
YTD Low | date | 6.062 EUR (2024/08/13) |
52 Weeks High | date | 11.550 EUR (2023/12/15) |
52 Weeks Low | date | 6.062 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 7.244 EUR | 0.02 | 14 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 7.234 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 7.203 EUR | 0.07 | 49 |
Stuttgart | 2024/10/18 | 21:31 | 7.173 EUR | 0.00 | 6 |
Nasdaq | 2024/10/18 | 22:00 | 7.82 USD | 131.43 | 43,719 |
Munich | 2024/10/18 | 17:44 | 7.262 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 17:25 | 7.168 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 7.168 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 15:29 | 7.107 EUR | 0.00 | 5 |
Euronext Milan MTF Trading After Hours | 2024/06/24 | 18:38 | 6.75 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 7.224 EUR | 0.01 | 1 |
Duesseldorf | 2024/10/18 | 19:31 | 7.224 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 7.165 EUR | 0.00 | 2 |
WARNER BROS. DISCOVERY INC. |
- - |
230 Park Avenue South - 10003 New York |
Telefon: +1-212-548-5555 |
Fax: + |
E-mail: - |
- |
Samuel di Piazza | Chairman of Board of Directors |
John Malone | Member of Board of Directors |
Daniel Sanchez | Member of Board of Directors |
Debra Lee | Member of Board of Directors |
Fazal Merchant | Member of Board of Directors |
Geoffrey Yang | Member of Board of Directors |
Kenneth Lowe | Member of Board of Directors |
Li Chen | Member of Board of Directors |
Paul Gould | Member of Board of Directors |
Paula Price | Member of Board of Directors |
Richard Fisher | Member of Board of Directors |
David M. Zaslav | Chairman of Managing Board |
Gunnar Wiedenfels | Member of Executive Committee |
Adria Alpert Romm | Member of Executive Committee |
Asif Sadiq | Member of Executive Committee |
Avi Saxena | Member of Executive Committee |
Bruce Campbell | Member of Executive Committee |
Dave Duvall | Member of Executive Committee |
Gerhard Zeiler | Member of Executive Committee |
Jean-Briac Perrette | Member of Executive Committee |
Jon Steinlauf | Member of Executive Committee |
Lori Locke | Member of Executive Committee |
Patrizio Spagnoletto | Member of Executive Committee |
Savalle Sims | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.