2024/08/30 20:00:01 | |
---|---|
Price | |
4.132 EUR | |
Difference | 4.24% (0.17) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Frankfurt |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 397 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.952 EUR |
High | 4.248 EUR |
Low | 3.952 EUR |
Close (prev. day) | 3.964 EUR |
VWAP | 3.96171 EUR |
Volume (pcs) | 7 |
Trading volume | 27.73 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/30 20:00:01 | |
---|---|
Price | |
4.132 EUR | |
Difference | 4.24% (0.17) |
ISIN | FR0014008VX5 |
Symbol | EAPI |
Exchange | Frankfurt |
Currency | EUR |
Sector | - |
Security type | Stock |
Market cap (m) | 397 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.952 EUR |
High | 4.248 EUR |
Low | 3.952 EUR |
Close (prev. day) | 3.964 EUR |
VWAP | 3.96171 EUR |
Volume (pcs) | 7 |
Trading volume | 27.73 |
Number of trades | 2 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +4.34% | -66.60% | - |
Perf (abs.) | +0.17 | -8.24 | - |
Beta | 1.57 | 0.07 | 0.20 |
Volatility | 68.81 | 105.46 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.050 EUR (2,210) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.860 EUR (485) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.262 EUR (573) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.925 EUR (836) |
YTD High | date | 6.966 EUR (2024/02/26) |
YTD Low | date | 2.371 EUR (2024/03/15) |
52 Weeks High | date | 12.915 EUR (2023/09/12) |
52 Weeks Low | date | 2.371 EUR (2024/03/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 4.166 EUR | 0.01 | 20 |
Stuttgart | 2024/08/30 | 14:58 | 4.102 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 4.002 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 4.181 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 20:00 | 4.132 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/29 | 15:31 | 3.95 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 4.158 EUR | 0.87 | 775 |
Euronext Milan MTF Trading After Hours | 2024/07/29 | 18:00 | 3.316 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:30 | 4.114 EUR | 0.00 | 4 |
Berlin | 2024/08/30 | 17:00 | 4.194 EUR | 0.00 | 4 |
- |
Karl Rotthier | Chairman of Managing Board |
Kai Rossen | Member of Executive Committee |
Laurent Alexandre | Member of Executive Committee |
Antoine Delcour | Member of Executive Committee |
Bruno Laforge | Member of Executive Committee |
Cecile Maupas | Member of Executive Committee |
Emmanuel Mazeaud | Member of Executive Committee |
Frederic Lelievre | Member of Executive Committee |
Guillaume Rosso | Member of Executive Committee |
James DeYonker | Member of Executive Committee |
Vincent Touraille | Member of Executive Committee |
Éric Bergeron | Member of Executive Committee |
Viviane Monges | Chairman of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.