2024/08/16 08:01:05 | |
---|---|
Price | |
9.379 EUR | |
Difference | 3.35% (0.30) |
ISIN | JP3902900004 |
Symbol | 8306 |
Exchange | Hanover |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 117,032 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.386 EUR (1,000) |
Ask (Ask size) | 9.644 EUR (1,000) |
Open | 9.379 EUR |
High | 9.379 EUR |
Low | 9.379 EUR |
Close (prev. day) | 9.075 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 08:01:05 | |
---|---|
Price | |
9.379 EUR | |
Difference | 3.35% (0.30) |
ISIN | JP3902900004 |
Symbol | 8306 |
Exchange | Hanover |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 117,032 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.386 EUR (1,000) |
Ask (Ask size) | 9.644 EUR (1,000) |
Open | 9.379 EUR |
High | 9.379 EUR |
Low | 9.379 EUR |
Close (prev. day) | 9.075 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +5.56% | +30.97% | +94.24% |
Perf (abs.) | +0.48 | +2.15 | +4.40 |
Beta | 1.15 | 0.97 | 0.76 |
Volatility | 35.90 | 31.98 | 28.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.810 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.690 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.445 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.666 EUR (1) |
YTD High | date | 10.496 EUR (2024/08/01) |
YTD Low | date | 7.645 EUR (2024/08/05) |
52 Weeks High | date | 10.496 EUR (2024/08/01) |
52 Weeks Low | date | 6.711 EUR (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:18 | 9.426 EUR | 0.01 | 4 |
Tokyo Stock Exchange | 2024/08/16 | 08:00 | 1,553.00 JPY | 1,155.28 | 35,629 |
Stuttgart | 2024/08/16 | 14:18 | 9.603 EUR | 0.01 | 4 |
Munich | 2024/08/16 | 08:12 | 9.424 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 9.379 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 9.377 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 10:55 | 9.34 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/08/15 | 21:35 | 10.45 USD | 0.00 | 4 |
Duesseldorf | 2024/08/16 | 16:31 | 9.408 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:12 | 9.424 EUR | 0.00 | 1 |
MITSUBISHI UFJ FINANCIAL GROUP INC. |
- - |
2-4-1, Marunouchi - 100-6326 Chiyoda-ku, Tokyo |
Telefon: +81 03 3240 8111 |
Fax: +81 03 3240 8203 |
E-mail: - |
- |
Hironori Kamezawa | Chairman of Managing Board |
Atsushi Miyata | Member of Executive Committee |
Iwao Nagashima | Member of Executive Committee |
Junichi Hanzawa | Member of Executive Committee |
Kanetsugu Mike | Member of Executive Committee |
Masahiro Kuwahara | Member of Executive Committee |
Masato Miyachi | Member of Executive Committee |
Naomi Hayashi | Member of Executive Committee |
Saburo Araki | Member of Executive Committee |
Shigeru Yoshifuji | Member of Executive Committee |
Takayoshi Futae | Member of Executive Committee |
Takayuki Yasuda | Member of Executive Committee |
Tetsuya Yonehana | Member of Executive Committee |
Yoshitaka Shiba | Member of Executive Committee |
Kanetsugu Mike | Chairman of Supervisory Board |
Tarisa Watanagase | Member of Supervisory Board |
David Sneider | Member of Supervisory Board |
Hirofumi Nomoto | Member of Supervisory Board |
Iwao Nagashima | Member of Supervisory Board |
Junichi Hanzawa | Member of Supervisory Board |
Kaoru Kato | Member of Supervisory Board |
Keiko Honda | Member of Supervisory Board |
Kenichi Miyanaga | Member of Supervisory Board |
Koichi Tsuji | Member of Supervisory Board |
Makoto Kobayashi | Member of Supervisory Board |
Mariko Fujii | Member of Supervisory Board |
Satoko Kuwabara | Member of Supervisory Board |
Shinke Ryoichi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.