2024/10/18 22:26:41 | |
---|---|
Price | |
17.626 EUR | |
Difference | -2.32% (-0.42) |
ISIN | JP3898400001 |
Symbol | 8058 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 71,459 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.486 EUR (568) |
Ask (Ask size) | 17.782 EUR (558) |
Open | 17.586 EUR |
High | 18.068 EUR |
Low | 17.498 EUR |
Close (prev. day) | 18.044 EUR |
VWAP | 17.88426 EUR |
Volume (pcs) | 6,831 |
Trading volume | 122,167.36 |
Number of trades | 12 |
Last size | 380 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/02/22 | Aktienempfehlungen Global |
2024/10/18 22:26:41 | |
---|---|
Price | |
17.626 EUR | |
Difference | -2.32% (-0.42) |
ISIN | JP3898400001 |
Symbol | 8058 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 71,459 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 17.486 EUR (568) |
Ask (Ask size) | 17.782 EUR (558) |
Open | 17.586 EUR |
High | 18.068 EUR |
Low | 17.498 EUR |
Close (prev. day) | 18.044 EUR |
VWAP | 17.88426 EUR |
Volume (pcs) | 6,831 |
Trading volume | 122,167.36 |
Number of trades | 12 |
Last size | 380 |
6m | 1y | 3y | |
Perf (%) | -16.80% | +17.52% | +85.69% |
Perf (abs.) | -3.53 | +2.61 | +8.07 |
Beta | 0.97 | 0.97 | 0.92 |
Volatility | 34.27 | 32.51 | 30.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.937 EUR (3,935) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.363 EUR (1,660) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.517 EUR (3,421) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.086 EUR (3,395) |
YTD High | date | 22.725 EUR (2024/04/15) |
YTD Low | date | 14.360 EUR (2024/01/04) |
52 Weeks High | date | 22.725 EUR (2024/04/15) |
52 Weeks Low | date | 13.933 EUR (2023/12/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 17.796 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 17.626 EUR | 0.12 | 12 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 2,875.00 JPY | 194.88 | 8,580 |
Stuttgart | 2024/10/18 | 17:09 | 17.654 EUR | 0.03 | 6 |
Munich | 2024/10/18 | 17:26 | 17.592 EUR | 0.00 | 3 |
London Stock Exchange | 2018/05/21 | 17:59 | 24.29 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 15:29 | 17.324 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:56 | 19.30 USD | 0.45 | 53 |
Duesseldorf | 2024/10/18 | 19:31 | 17.412 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:13 | 17.646 EUR | 0.00 | 2 |
MITSUBISHI CORP. |
- - |
Mitsubishi Shoji Building, 2-3-1 Marunouchi - 100-8086 Tokyo |
Telefon: +81-3-3210-2121 |
Fax: + |
E-mail: - |
- |
Katsuya Nakanishi | Chairman of Managing Board |
Aiichiro Matsunaga | Member of Executive Committee |
Jun Nishizawa | Member of Executive Committee |
Kiyotaka Kikuchi | Member of Executive Committee |
Ko Imamura | Member of Executive Committee |
Koji Ota | Member of Executive Committee |
Kotaro Tsukamoto | Member of Executive Committee |
Masaru Saito | Member of Executive Committee |
Norikazu Tanaka | Member of Executive Committee |
Norio Saigusa | Member of Executive Committee |
Satoshi Koyama | Member of Executive Committee |
Shigeru Wakabayashi | Member of Executive Committee |
Takuya Kuga | Member of Executive Committee |
Tetsuo Kawate | Member of Executive Committee |
Yutaka Kashiwagi | Member of Executive Committee |
Yuzo Nouchi | Member of Executive Committee |
Takehiko Kakiuchi | Chairman of Supervisory Board |
Katsuya Nakanishi | Member of Supervisory Board |
Mari Sagiya | Member of Supervisory Board |
Norikazu Tanaka | Member of Supervisory Board |
Sakie Akiyama | Member of Supervisory Board |
Shunichi Miyanaga | Member of Supervisory Board |
Tsuneyoshi Tatsuoka | Member of Supervisory Board |
Yutaka Kashiwagi | Member of Supervisory Board |
Yuzo Nouchi | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.