2024/10/18 22:00:02 | |
---|---|
Price | |
100.46 USD | |
Difference | 0.43% (0.43) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 75,802 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 99.50 USD (100) |
Ask (Ask size) | 100.76 USD (200) |
Open | 99.73 USD |
High | 100.54 USD |
Low | 98.76 USD |
Close (prev. day) | 100.03 USD |
VWAP | 100.183134 USD |
Volume (pcs) | 4,502,563 |
Trading volume | 450,962,574.84 |
Number of trades | 54,105 |
Last size | - |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2023/10/27 | Global Equity Ratings | ||
2023/10/27 | Aktienempfehlungen Global | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/29 | Aktienempfehlungen Global | ||
2023/09/08 | Global Equity Ratings |
2024/10/18 22:00:02 | |
---|---|
Price | |
100.46 USD | |
Difference | 0.43% (0.43) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 75,802 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 99.50 USD (100) |
Ask (Ask size) | 100.76 USD (200) |
Open | 99.73 USD |
High | 100.54 USD |
Low | 98.76 USD |
Close (prev. day) | 100.03 USD |
VWAP | 100.183134 USD |
Volume (pcs) | 4,502,563 |
Trading volume | 450,962,574.84 |
Number of trades | 54,105 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +15.86% | +37.48% | +33.45% |
Perf (abs.) | +13.75 | +27.39 | +25.18 |
Beta | 0.05 | 0.15 | 0.32 |
Volatility | 15.01 | 14.63 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 100.89 USD (3,818,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.64 USD (4,408,799) |
Ø price 100 days | Ø volume 100 days (pcs.) | 100.22 USD (4,106,534) |
Ø price 250 days | Ø volume 250 days (pcs.) | 90.34 USD (4,363,778) |
YTD High | date | 109.30 USD (2024/09/05) |
YTD Low | date | 79.39 USD (2024/01/02) |
52 Weeks High | date | 109.30 USD (2024/09/05) |
52 Weeks Low | date | 71.47 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 08:11 | 93.03 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:30 | 92.27 EUR | 0.00 | 6 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 92.29 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/11 | 18:53 | 91.53 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 14:25 | 92.20 EUR | 0.01 | 4 |
Hamburg | 2024/10/18 | 17:25 | 92.21 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 17:25 | 92.19 EUR | 0.00 | 4 |
London Stock Exchange | 2024/10/16 | 15:30 | 100.88 USD | 0.02 | 1 |
Munich | 2024/10/18 | 17:26 | 92.18 EUR | 0.00 | 3 |
NYSE | 2024/10/18 | 22:00 | 100.46 USD | 450.96 | 54,105 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 70.32 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 72.48 USD | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:31 | 92.00 EUR | 0.01 | 6 |
Tradegate | 2024/10/18 | 22:26 | 92.48 EUR | 0.19 | 40 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 92.31 EUR | 0.02 | 9 |
Xetra | 2024/10/18 | 17:35 | 92.29 EUR | 0.03 | 6 |
COLGATE-PALMOLIVE CO. |
- - |
300 Park Avenue - 10022-7499 New York |
Telefon: +1-212-310-2000 |
Fax: + |
E-mail: - |
- |
C. Harris | Member of Board of Directors |
Brian Newman | Member of Board of Directors |
John Bilbrey | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Kimberly Nelson | Member of Board of Directors |
Lisa Edwards | Member of Board of Directors |
Lorrie Norrington | Member of Board of Directors |
Martina Hund-Mejean | Member of Board of Directors |
Steven Cahillane | Member of Board of Directors |
Noel Wallace | Chairman of Managing Board |
Ann Tracy | Member of Executive Committee |
Brigitte King | Member of Executive Committee |
David Foster | Member of Executive Committee |
Diana Schildhouse | Member of Executive Committee |
Jennifer Daniels | Member of Executive Committee |
John Faucher | Member of Executive Committee |
John Kooyman | Member of Executive Committee |
Kim Faulkner | Member of Executive Committee |
Luciano Sieber | Member of Executive Committee |
Sally Massey | Member of Executive Committee |
Stanley J. Sutula III | Member of Executive Committee |
Stephan Habif | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.