2024/10/18 22:00:00 | |
---|---|
Price | |
189.95 CAD | |
Difference | -0.35% (-0.66) |
ISIN | CA87241L1094 |
Symbol | TFII |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 10,759 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 188.93 CAD (300) |
Ask (Ask size) | 191.03 CAD (300) |
Open | 191.42 CAD |
High | 191.67 CAD |
Low | 188.83 CAD |
Close (prev. day) | 190.61 CAD |
VWAP | 189.974075 CAD |
Volume (pcs) | 97,041 |
Trading volume | 18,435,274.17 |
Number of trades | 870 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/18 22:00:00 | |
---|---|
Price | |
189.95 CAD | |
Difference | -0.35% (-0.66) |
ISIN | CA87241L1094 |
Symbol | TFII |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 10,759 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 188.93 CAD (300) |
Ask (Ask size) | 191.03 CAD (300) |
Open | 191.42 CAD |
High | 191.67 CAD |
Low | 188.83 CAD |
Close (prev. day) | 190.61 CAD |
VWAP | 189.974075 CAD |
Volume (pcs) | 97,041 |
Trading volume | 18,435,274.17 |
Number of trades | 870 |
Last size | 200 |
6m | 1y | 3y | |
Perf (%) | -2.64% | +16.32% | +36.58% |
Perf (abs.) | -5.15 | +26.65 | +50.87 |
Beta | 1.18 | 1.20 | 1.48 |
Volatility | 23.77 | 26.37 | 33.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 191.49 CAD (112,741) |
Ø price 30 days | Ø volume 30 days (pcs.) | 191.10 CAD (159,302) |
Ø price 100 days | Ø volume 100 days (pcs.) | 196.62 CAD (176,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 188.28 CAD (190,897) |
YTD High | date | 220.93 CAD (2024/04/10) |
YTD Low | date | 173.25 CAD (2024/02/01) |
52 Weeks High | date | 220.93 CAD (2024/04/10) |
52 Weeks Low | date | 144.42 CAD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 127.00 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 189.95 CAD | 18.44 | 870 |
Stuttgart | 2024/10/18 | 21:31 | 125.00 EUR | 0.00 | 13 |
NYSE | 2024/10/18 | 22:00 | 137.71 USD | 27.98 | 5,283 |
Frankfurt | 2024/10/18 | 08:03 | 127.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:11 | 126.00 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 19:10 | 127.00 EUR | 0.00 | 13 |
TFI INTERNATIONAL INC. |
- - |
Trans-Canada Highway, Suite 500 8801 H4S 1Z6 Saint-Laurent |
Telefon: +1 514 331 4000 |
Fax: +1 514 337 4200 |
E-mail: - |
- |
Alain Bédard | Chairman of Managing Board |
Bill Preece | Member of Executive Committee |
Chantal Martel | Member of Executive Committee |
Daniel Auger | Member of Executive Committee |
Daniel Chevalier | Member of Executive Committee |
David Saperstein | Member of Executive Committee |
Johanne Dean | Member of Executive Committee |
Josiane-M. Langlois | Member of Executive Committee |
Ken Tourangeau | Member of Executive Committee |
Martin Quesnel | Member of Executive Committee |
Norman Brazeau | Member of Executive Committee |
Patrick Croteau | Member of Executive Committee |
Sylvain Desaulniers | Member of Executive Committee |
André Bérard | Member of Supervisory Board |
Debra Kelly-Ennis | Member of Supervisory Board |
Diane Giard | Member of Supervisory Board |
Joey Saputo | Member of Supervisory Board |
John Pratt | Member of Supervisory Board |
Leslie Abi-Karam | Member of Supervisory Board |
Neil Manning | Member of Supervisory Board |
Rosemary Turner | Member of Supervisory Board |
Sébastien Martel | Member of Supervisory Board |
William England | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.