2024/08/14 14:32:18 | |
---|---|
Price | |
12.375 EUR | |
Difference | 0.65% (0.08) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,583 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.315 EUR |
High | 12.375 EUR |
Low | 12.315 EUR |
Close (prev. day) | 12.295 EUR |
VWAP | 10.39 EUR |
Volume (pcs) | 160 |
Trading volume | 1,980.00 |
Number of trades | 2 |
Last size | 160 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 14:32:18 | |
---|---|
Price | |
12.375 EUR | |
Difference | 0.65% (0.08) |
ISIN | DE000CBK1001 |
Symbol | CBK |
Exchange | Berlin |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 14,583 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.315 EUR |
High | 12.375 EUR |
Low | 12.315 EUR |
Close (prev. day) | 12.295 EUR |
VWAP | 10.39 EUR |
Volume (pcs) | 160 |
Trading volume | 1,980.00 |
Number of trades | 2 |
Last size | 160 |
6m | 1y | 3y | |
Perf (%) | +18.25% | +20.44% | +127.57% |
Perf (abs.) | +1.91 | +2.10 | +6.94 |
Beta | 1.08 | 1.02 | 1.38 |
Volatility | 27.88 | 30.00 | 42.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.349 EUR (1,981) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.221 EUR (1,067) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.174 EUR (854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.060 EUR (1,047) |
YTD High | date | 15.735 EUR (2024/05/22) |
YTD Low | date | 10.210 EUR (2024/02/08) |
52 Weeks High | date | 15.735 EUR (2024/05/22) |
52 Weeks Low | date | 9.148 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/14 | 14:32 | 12.375 EUR | 0.00 | 2 |
Bucharest Stock Exchange | 2024/08/14 | 14:30 | 61.90 RON | 0.00 | 1 |
Budapest Stock Exchange | 2024/08/14 | 17:20 | 4,861.00 HUF | 0.18 | 2 |
Duesseldorf | 2024/08/14 | 20:00 | 12.33 EUR | 0.01 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 12.305 EUR | 0.01 | 6 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 12.305 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/09 | 16:28 | 13.40 USD | 0.30 | 2 |
Frankfurt | 2024/08/14 | 15:02 | 12.36 EUR | 0.01 | 6 |
Hamburg | 2024/08/14 | 15:42 | 12.32 EUR | 0.04 | 5 |
Hanover | 2024/08/14 | 20:09 | 12.27 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/14 | 17:30 | 12.3575 EUR | 0.00 | 1 |
Munich | 2024/08/14 | 08:01 | 12.315 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/20 | 17:36 | 11.01 CHF | 0.00 | 1 |
Stuttgart | 2024/08/14 | 21:59 | 12.27 EUR | 0.34 | 182 |
Tradegate | 2024/08/14 | 22:26 | 12.295 EUR | 3.29 | 361 |
Vienna Stock Exchange | 2024/08/14 | 17:32 | 12.32 EUR | 0.00 | 5 |
Xetra | 2024/08/14 | 17:35 | 12.31 EUR | 39.68 | 2,617 |
COMMERZBANK AG |
- - |
Kaiserplatz - 60261 Frankfurt |
Telefon: +49-69-136-20 |
Fax: + |
E-mail: info@commerzbank.com |
- |
Manfred Knof | Chairman of Managing Board |
Bettina Orlopp | Member of Executive Committee |
Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
Bernd Spalt | Member of Executive Committee |
Michael Kotzbauer | Member of Executive Committee |
Sabine Mlnarsky | Member of Executive Committee |
Thomas Schaufler | Member of Executive Committee |
Jens Weidmann | Chairman of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Burkhard Keese | Member of Supervisory Board |
Caroline Seifert | Member of Supervisory Board |
Daniela Mattheus | Member of Supervisory Board |
Frank Westhoff | Member of Supervisory Board |
Frederik Simon Werning | Member of Supervisory Board |
Gunnar de Buhr | Member of Supervisory Board |
Harald Christ | Member of Supervisory Board |
Heike Anscheit | Member of Supervisory Board |
Maxi Leuchters | Member of Supervisory Board |
Michael Schramm | Member of Supervisory Board |
Nina Olderdissen | Member of Supervisory Board |
Ralf Wittmann | Member of Supervisory Board |
Sabine U. Dietrich | Member of Supervisory Board |
Sandra Persiehl | Member of Supervisory Board |
Sascha Uebel | Member of Supervisory Board |
Uwe Tschäge | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.