2024/08/16 17:23:17 | |
---|---|
Price | |
5.562 EUR | |
Difference | -0.71% (-0.04) |
ISIN | DE0008232125 |
Symbol | LHA |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,648 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.598 EUR |
High | 5.598 EUR |
Low | 5.554 EUR |
Close (prev. day) | 5.602 EUR |
VWAP | - |
Volume (pcs) | 2,784 |
Trading volume | 15,470.15 |
Number of trades | 7 |
Last size | 19 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 17:23:17 | |
---|---|
Price | |
5.562 EUR | |
Difference | -0.71% (-0.04) |
ISIN | DE0008232125 |
Symbol | LHA |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 6,648 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.598 EUR |
High | 5.598 EUR |
Low | 5.554 EUR |
Close (prev. day) | 5.602 EUR |
VWAP | - |
Volume (pcs) | 2,784 |
Trading volume | 15,470.15 |
Number of trades | 7 |
Last size | 19 |
6m | 1y | 3y | |
Perf (%) | -25.03% | -35.71% | -13.01% |
Perf (abs.) | -1.86 | -3.09 | -0.83 |
Beta | 0.75 | 1.11 | 1.18 |
Volatility | 25.03 | 27.81 | 36.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.576 EUR (3,137) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.742 EUR (6,434) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.267 EUR (6,842) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.056 EUR (6,936) |
YTD High | date | 8.026 EUR (2024/02/02) |
YTD Low | date | 5.418 EUR (2024/08/05) |
52 Weeks High | date | 8.620 EUR (2023/08/17) |
52 Weeks Low | date | 5.418 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 5.556 EUR | 15.61 | 2,299 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 5.572 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 22:26 | 5.578 EUR | 3.05 | 588 |
Stuttgart | 2024/08/16 | 21:45 | 5.57 EUR | 0.20 | 97 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 15.245 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/10/05 | 17:35 | 16.00 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:26 | 5.59 EUR | 0.01 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 5.566 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 13:44 | 5.574 EUR | 0.00 | 2 |
Hamburg | 2024/08/16 | 17:23 | 5.562 EUR | 0.02 | 7 |
Frankfurt | 2024/08/16 | 20:06 | 5.588 EUR | 0.10 | 24 |
FINRA other OTC Issues | 2024/08/16 | 20:32 | 5.88 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 19:02 | 5.682 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:19 | 5.56 EUR | 0.07 | 24 |
Duesseldorf | 2024/08/16 | 19:32 | 5.566 EUR | 0.00 | 7 |
Budapest Stock Exchange | 2024/08/15 | 17:19 | 2,198.00 HUF | 0.29 | 2 |
Bucharest Stock Exchange | 2024/08/16 | 16:44 | 28.00 RON | 0.04 | 9 |
Berlin | 2024/08/16 | 10:59 | 5.612 EUR | 0.01 | 2 |
DEUTSCHE LUFTHANSA AG |
- - |
Venloer Straße 151-153 - 50672 Köln |
Telefon: + |
Fax: + |
E-mail: - |
- |
Carsten Spohr | Chairman of Managing Board |
Michael Niggemann | Member of Executive Committee |
Dieter Vranckx | Member of Executive Committee |
Grazia Vittadini | Member of Executive Committee |
Karl-Ludwig Kley | Chairman of Supervisory Board |
Astrid Stange | Member of Supervisory Board |
Holger Benjamin Koch | Member of Supervisory Board |
Thomas Enders | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Arne Christian Karstens | Member of Supervisory Board |
Birgit Rohleder | Member of Supervisory Board |
Britta Seeger | Member of Supervisory Board |
Carsten Knobel | Member of Supervisory Board |
Christian Hirsch | Member of Supervisory Board |
Christine Behle | Member of Supervisory Board |
Erich Clementi | Member of Supervisory Board |
Harald Krüger | Member of Supervisory Board |
Jamila Jadran | Member of Supervisory Board |
Jürgen Weber | Member of Supervisory Board |
Karl Gernandt | Member of Supervisory Board |
Klaus Winkler | Member of Supervisory Board |
Marvin Reschinsky | Member of Supervisory Board |
Sara Grubisic | Member of Supervisory Board |
Sara Hennicken | Member of Supervisory Board |
Tim Busse | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.